Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0526 USDT |
944,161,257.3000 VET |
0.0529 USDT |
0.0512 USDT |
0.0524 USDT |
0.0531 USDT |
| 2022-03-01 |
0.0528 USDT |
1,152,384,813.0000 VET |
0.0521 USDT |
0.0511 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-02-28 |
0.0474 USDT |
1,101,143,111.1000 VET |
0.0455 USDT |
0.0443 USDT |
0.0454 USDT |
0.0508 USDT |
| 2022-02-27 |
0.0469 USDT |
848,134,711.6000 VET |
0.0483 USDT |
0.0445 USDT |
0.0458 USDT |
0.0455 USDT |
| 2022-02-26 |
0.0483 USDT |
717,480,934.1000 VET |
0.0475 USDT |
0.0472 USDT |
0.0482 USDT |
0.0483 USDT |
| 2022-02-25 |
0.0458 USDT |
907,767,049.2000 VET |
0.0446 USDT |
0.0435 USDT |
0.0447 USDT |
0.0478 USDT |
| 2022-02-24 |
0.0419 USDT |
2,380,139,654.3000 VET |
0.0455 USDT |
0.0391 USDT |
0.0403 USDT |
0.0444 USDT |
| 2022-02-23 |
0.0480 USDT |
842,506,104.7000 VET |
0.0473 USDT |
0.0454 USDT |
0.0467 USDT |
0.0457 USDT |
| 2022-02-22 |
0.0457 USDT |
945,052,054.4000 VET |
0.0452 USDT |
0.0437 USDT |
0.0449 USDT |
0.0473 USDT |
| 2022-02-21 |
0.0487 USDT |
1,189,828,133.0000 VET |
0.0492 USDT |
0.0451 USDT |
0.0466 USDT |
0.0452 USDT |
| 2022-02-20 |
0.0500 USDT |
698,369,675.7000 VET |
0.0526 USDT |
0.0483 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-02-19 |
0.0529 USDT |
452,872,577.8000 VET |
0.0532 USDT |
0.0514 USDT |
0.0521 USDT |
0.0527 USDT |
| 2022-02-18 |
0.0544 USDT |
653,482,389.7000 VET |
0.0546 USDT |
0.0525 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-02-17 |
0.0579 USDT |
712,796,263.1000 VET |
0.0603 USDT |
0.0543 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-02-16 |
0.0601 USDT |
532,312,798.7000 VET |
0.0611 USDT |
0.0582 USDT |
0.0591 USDT |
0.0608 USDT |
| 2022-02-15 |
0.0588 USDT |
542,809,869.8000 VET |
0.0562 USDT |
0.0556 USDT |
0.0565 USDT |
0.0603 USDT |
| 2022-02-14 |
0.0558 USDT |
647,684,161.7000 VET |
0.0563 USDT |
0.0543 USDT |
0.0549 USDT |
0.0563 USDT |
| 2022-02-13 |
0.0569 USDT |
422,711,407.8000 VET |
0.0576 USDT |
0.0551 USDT |
0.0560 USDT |
0.0563 USDT |
| 2022-02-12 |
0.0573 USDT |
613,112,755.0000 VET |
0.0579 USDT |
0.0556 USDT |
0.0569 USDT |
0.0574 USDT |
| 2022-02-11 |
0.0616 USDT |
742,257,683.6000 VET |
0.0628 USDT |
0.0566 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-02-10 |
0.0656 USDT |
821,905,597.9000 VET |
0.0670 USDT |
0.0625 USDT |
0.0648 USDT |
0.0640 USDT |
| 2022-02-09 |
0.0657 USDT |
584,528,607.9000 VET |
0.0643 USDT |
0.0630 USDT |
0.0640 USDT |
0.0668 USDT |
| 2022-02-08 |
0.0653 USDT |
1,035,509,703.5000 VET |
0.0678 USDT |
0.0621 USDT |
0.0628 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0640 USDT |
1,007,469,098.3000 VET |
0.0613 USDT |
0.0599 USDT |
0.0610 USDT |
0.0662 USDT |
| 2022-02-06 |
0.0594 USDT |
573,294,889.0000 VET |
0.0591 USDT |
0.0579 USDT |
0.0588 USDT |
0.0608 USDT |
| 2022-02-05 |
0.0595 USDT |
752,258,445.4000 VET |
0.0586 USDT |
0.0576 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0552 USDT |
871,650,272.6000 VET |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0575 USDT |
| 2022-02-03 |
0.0516 USDT |
566,206,242.3000 VET |
0.0520 USDT |
0.0505 USDT |
0.0512 USDT |
0.0521 USDT |
| 2022-02-02 |
0.0541 USDT |
625,221,765.4000 VET |
0.0546 USDT |
0.0515 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-02-01 |
0.0545 USDT |
472,147,122.1000 VET |
0.0539 USDT |
0.0534 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0522 USDT |
564,560,784.5000 VET |
0.0526 USDT |
0.0504 USDT |
0.0512 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0537 USDT |
498,745,072.4000 VET |
0.0545 USDT |
0.0515 USDT |
0.0523 USDT |
0.0528 USDT |
| 2022-01-29 |
0.0544 USDT |
519,457,645.2000 VET |
0.0539 USDT |
0.0533 USDT |
0.0538 USDT |
0.0541 USDT |
| 2022-01-28 |
0.0525 USDT |
652,041,057.4000 VET |
0.0524 USDT |
0.0507 USDT |
0.0519 USDT |
0.0538 USDT |
| 2022-01-27 |
0.0522 USDT |
820,393,504.8000 VET |
0.0534 USDT |
0.0500 USDT |
0.0513 USDT |
0.0520 USDT |
| 2022-01-26 |
0.0552 USDT |
1,350,138,305.9000 VET |
0.0536 USDT |
0.0515 USDT |
0.0530 USDT |
0.0533 USDT |
| 2022-01-25 |
0.0522 USDT |
912,526,197.0000 VET |
0.0514 USDT |
0.0495 USDT |
0.0505 USDT |
0.0531 USDT |
| 2022-01-24 |
0.0477 USDT |
2,022,994,469.1000 VET |
0.0532 USDT |
0.0439 USDT |
0.0457 USDT |
0.0514 USDT |
| 2022-01-23 |
0.0523 USDT |
1,122,617,082.0000 VET |
0.0516 USDT |
0.0500 USDT |
0.0511 USDT |
0.0529 USDT |
| 2022-01-22 |
0.0517 USDT |
2,195,578,192.3000 VET |
0.0574 USDT |
0.0448 USDT |
0.0504 USDT |
0.0511 USDT |
| 2022-01-21 |
0.0625 USDT |
1,402,187,940.9000 VET |
0.0676 USDT |
0.0556 USDT |
0.0585 USDT |
0.0583 USDT |
| 2022-01-20 |
0.0718 USDT |
505,685,937.7000 VET |
0.0707 USDT |
0.0681 USDT |
0.0694 USDT |
0.0683 USDT |
| 2022-01-19 |
0.0722 USDT |
400,512,109.2000 VET |
0.0741 USDT |
0.0702 USDT |
0.0712 USDT |
0.0715 USDT |
| 2022-01-18 |
0.0737 USDT |
461,517,735.9000 VET |
0.0752 USDT |
0.0721 USDT |
0.0731 USDT |
0.0742 USDT |
| 2022-01-17 |
0.0757 USDT |
453,741,859.8000 VET |
0.0784 USDT |
0.0737 USDT |
0.0748 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0785 USDT |
308,357,996.3000 VET |
0.0785 USDT |
0.0771 USDT |
0.0782 USDT |
0.0785 USDT |
| 2022-01-15 |
0.0788 USDT |
307,874,320.4000 VET |
0.0790 USDT |
0.0775 USDT |
0.0780 USDT |
0.0785 USDT |
| 2022-01-14 |
0.0778 USDT |
452,441,906.1000 VET |
0.0778 USDT |
0.0754 USDT |
0.0764 USDT |
0.0791 USDT |
| 2022-01-13 |
0.0800 USDT |
684,129,366.7000 VET |
0.0824 USDT |
0.0767 USDT |
0.0782 USDT |
0.0778 USDT |
| 2022-01-12 |
0.0801 USDT |
596,591,365.4000 VET |
0.0767 USDT |
0.0767 USDT |
0.0776 USDT |
0.0823 USDT |