Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0292 USDT |
1,391,082,692.0000 VET |
0.0297 USDT |
0.0281 USDT |
0.0305 USDT |
0.0294 USDT |
| 2021-01-25 |
0.0311 USDT |
1,776,728,667.0000 VET |
0.0307 USDT |
0.0293 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0308 USDT |
1,560,004,669.0000 VET |
0.0301 USDT |
0.0295 USDT |
0.0319 USDT |
0.0306 USDT |
| 2021-01-23 |
0.0306 USDT |
1,642,149,862.0000 VET |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0301 USDT |
| 2021-01-22 |
0.0293 USDT |
3,142,297,280.0000 VET |
0.0279 USDT |
0.0251 USDT |
0.0326 USDT |
0.0313 USDT |
| 2021-01-21 |
0.0318 USDT |
4,621,772,623.0000 VET |
0.0346 USDT |
0.0273 USDT |
0.0354 USDT |
0.0279 USDT |
| 2021-01-20 |
0.0318 USDT |
5,309,724,858.0000 VET |
0.0291 USDT |
0.0285 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-01-19 |
0.0298 USDT |
2,007,620,755.0000 VET |
0.0308 USDT |
0.0280 USDT |
0.0317 USDT |
0.0290 USDT |
| 2021-01-18 |
0.0291 USDT |
2,656,144,034.0000 VET |
0.0272 USDT |
0.0263 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-01-17 |
0.0266 USDT |
2,011,466,312.0000 VET |
0.0268 USDT |
0.0250 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0273 USDT |
2,648,290,072.0000 VET |
0.0253 USDT |
0.0253 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0252 USDT |
2,456,379,944.0000 VET |
0.0257 USDT |
0.0227 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-01-14 |
0.0258 USDT |
1,796,950,314.0000 VET |
0.0261 USDT |
0.0244 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0241 USDT |
1,994,788,135.0000 VET |
0.0230 USDT |
0.0219 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0236 USDT |
2,897,758,177.0000 VET |
0.0244 USDT |
0.0217 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0228 USDT |
4,698,228,539.0000 VET |
0.0271 USDT |
0.0194 USDT |
0.0272 USDT |
0.0243 USDT |
| 2021-01-10 |
0.0280 USDT |
3,046,114,570.0000 VET |
0.0288 USDT |
0.0243 USDT |
0.0309 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0282 USDT |
2,120,822,542.0000 VET |
0.0273 USDT |
0.0263 USDT |
0.0300 USDT |
0.0288 USDT |
| 2021-01-08 |
0.0271 USDT |
3,048,483,070.0000 VET |
0.0287 USDT |
0.0245 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-01-07 |
0.0297 USDT |
3,076,158,137.0000 VET |
0.0308 USDT |
0.0271 USDT |
0.0319 USDT |
0.0287 USDT |
| 2021-01-06 |
0.0298 USDT |
4,680,573,055.0000 VET |
0.0280 USDT |
0.0271 USDT |
0.0323 USDT |
0.0308 USDT |
| 2021-01-05 |
0.0262 USDT |
4,195,835,333.6000 VET |
0.0246 USDT |
0.0232 USDT |
0.0290 USDT |
0.0280 USDT |
| 2021-01-04 |
0.0241 USDT |
4,732,839,020.7000 VET |
0.0263 USDT |
0.0212 USDT |
0.0272 USDT |
0.0246 USDT |
| 2021-01-03 |
0.0236 USDT |
6,154,508,309.8000 VET |
0.0200 USDT |
0.0197 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-01-02 |
0.0197 USDT |
2,226,613,989.0000 VET |
0.0191 USDT |
0.0185 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-01-01 |
0.0195 USDT |
1,654,197,955.0000 VET |
0.0188 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-12-31 |
0.0190 USDT |
1,429,521,606.0000 VET |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0200 USDT |
2,103,014,205.0000 VET |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0199 USDT |
4,778,536,966.0000 VET |
0.0202 USDT |
0.0186 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-12-28 |
0.0184 USDT |
3,593,428,635.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-27 |
0.0171 USDT |
3,919,629,181.0000 VET |
0.0165 USDT |
0.0158 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-12-26 |
0.0156 USDT |
2,245,119,033.0000 VET |
0.0146 USDT |
0.0136 USDT |
0.0176 USDT |
0.0165 USDT |
| 2020-12-25 |
0.0147 USDT |
969,871,060.0000 VET |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0138 USDT |
1,802,336,252.0000 VET |
0.0132 USDT |
0.0126 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-23 |
0.0142 USDT |
2,012,271,362.0000 VET |
0.0159 USDT |
0.0115 USDT |
0.0160 USDT |
0.0132 USDT |
| 2020-12-22 |
0.0157 USDT |
955,387,775.0000 VET |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-12-21 |
0.0158 USDT |
1,067,636,434.0000 VET |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0168 USDT |
1,308,906,792.0000 VET |
0.0174 USDT |
0.0156 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0176 USDT |
1,091,660,738.0000 VET |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0171 USDT |
912,326,810.0000 VET |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0173 USDT |
1,845,034,920.0000 VET |
0.0173 USDT |
0.0164 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0169 USDT |
1,197,063,066.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0165 USDT |
733,488,617.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
576,292,266.0000 VET |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0166 USDT |
783,131,636.0000 VET |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0163 USDT |
784,296,993.0000 VET |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-11 |
0.0155 USDT |
1,012,034,676.0000 VET |
0.0159 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-12-10 |
0.0161 USDT |
804,343,154.0000 VET |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-12-09 |
0.0163 USDT |
1,620,591,491.0000 VET |
0.0164 USDT |
0.0151 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0171 USDT |
1,785,899,138.0000 VET |
0.0181 USDT |
0.0158 USDT |
0.0183 USDT |
0.0164 USDT |