Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0222 USDT |
54,644,867.8000 VET |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0219 USDT |
164,484,186.7000 VET |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-08-15 |
0.0225 USDT |
122,210,949.7000 VET |
0.0228 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-08-14 |
0.0231 USDT |
138,080,128.3000 VET |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-13 |
0.0232 USDT |
92,843,817.7000 VET |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-08-12 |
0.0229 USDT |
167,018,721.0000 VET |
0.0224 USDT |
0.0222 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-08-11 |
0.0234 USDT |
121,049,140.2000 VET |
0.0238 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-08-10 |
0.0236 USDT |
52,819,875.2000 VET |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-08-09 |
0.0236 USDT |
124,324,371.7000 VET |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0232 USDT |
165,145,738.9000 VET |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0241 USDT |
| 2024-08-07 |
0.0225 USDT |
185,115,335.8000 VET |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-06 |
0.0225 USDT |
182,004,692.4000 VET |
0.0216 USDT |
0.0215 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-08-05 |
0.0206 USDT |
807,940,206.0000 VET |
0.0224 USDT |
0.0189 USDT |
0.0198 USDT |
0.0219 USDT |
| 2024-08-04 |
0.0228 USDT |
214,369,336.4000 VET |
0.0237 USDT |
0.0218 USDT |
0.0223 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0239 USDT |
171,503,176.4000 VET |
0.0245 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-08-02 |
0.0252 USDT |
197,834,553.9000 VET |
0.0264 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-08-01 |
0.0258 USDT |
228,128,683.7000 VET |
0.0263 USDT |
0.0249 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-07-31 |
0.0269 USDT |
128,134,734.1000 VET |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-07-30 |
0.0270 USDT |
119,518,091.3000 VET |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-07-29 |
0.0279 USDT |
153,046,366.3000 VET |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-07-28 |
0.0276 USDT |
90,248,100.3000 VET |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-07-27 |
0.0283 USDT |
131,312,189.4000 VET |
0.0285 USDT |
0.0275 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-07-26 |
0.0279 USDT |
114,657,698.0000 VET |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0285 USDT |
| 2024-07-25 |
0.0270 USDT |
219,449,247.9000 VET |
0.0277 USDT |
0.0264 USDT |
0.0270 USDT |
0.0274 USDT |
| 2024-07-24 |
0.0287 USDT |
165,937,995.0000 VET |
0.0288 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-23 |
0.0291 USDT |
205,610,759.5000 VET |
0.0294 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-22 |
0.0300 USDT |
135,947,936.0000 VET |
0.0308 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-21 |
0.0302 USDT |
201,053,075.1000 VET |
0.0306 USDT |
0.0291 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-07-20 |
0.0310 USDT |
133,114,584.2000 VET |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-07-19 |
0.0308 USDT |
166,494,900.1000 VET |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0314 USDT |
| 2024-07-18 |
0.0309 USDT |
141,199,266.7000 VET |
0.0311 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-07-17 |
0.0319 USDT |
180,386,713.8000 VET |
0.0317 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-07-16 |
0.0318 USDT |
225,651,946.7000 VET |
0.0323 USDT |
0.0311 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0322 USDT |
386,432,545.0000 VET |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0324 USDT |
| 2024-07-14 |
0.0300 USDT |
422,023,637.0000 VET |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0283 USDT |
198,099,421.9000 VET |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0293 USDT |
| 2024-07-12 |
0.0264 USDT |
200,260,039.8000 VET |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-07-11 |
0.0269 USDT |
186,913,020.9000 VET |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-07-10 |
0.0258 USDT |
114,093,170.3000 VET |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-07-09 |
0.0255 USDT |
318,772,664.8000 VET |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-07-08 |
0.0235 USDT |
322,535,602.0000 VET |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0244 USDT |
| 2024-07-07 |
0.0236 USDT |
147,986,647.0000 VET |
0.0243 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-07-06 |
0.0240 USDT |
198,476,551.0000 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0219 USDT |
760,790,205.8000 VET |
0.0227 USDT |
0.0202 USDT |
0.0214 USDT |
0.0236 USDT |
| 2024-07-04 |
0.0237 USDT |
361,351,695.4000 VET |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-07-03 |
0.0255 USDT |
180,132,994.1000 VET |
0.0265 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-02 |
0.0265 USDT |
106,792,343.3000 VET |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-07-01 |
0.0268 USDT |
152,984,956.7000 VET |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0262 USDT |
128,511,210.3000 VET |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-06-29 |
0.0266 USDT |
136,175,948.5000 VET |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |