Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0250 USDT |
214,811,817.3000 VET |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-09-24 |
0.0245 USDT |
288,824,645.8000 VET |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0239 USDT |
158,275,476.5000 VET |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-09-22 |
0.0236 USDT |
109,179,181.9000 VET |
0.0243 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-09-21 |
0.0240 USDT |
157,886,123.5000 VET |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-09-20 |
0.0237 USDT |
379,018,513.1000 VET |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0239 USDT |
| 2024-09-19 |
0.0224 USDT |
265,245,102.9000 VET |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-09-18 |
0.0213 USDT |
168,610,392.3000 VET |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-09-17 |
0.0212 USDT |
171,486,138.8000 VET |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-09-16 |
0.0212 USDT |
171,734,884.5000 VET |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-09-15 |
0.0219 USDT |
102,487,848.2000 VET |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-14 |
0.0225 USDT |
84,282,842.4000 VET |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-13 |
0.0224 USDT |
136,529,106.3000 VET |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0228 USDT |
| 2024-09-12 |
0.0219 USDT |
146,387,638.8000 VET |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-09-11 |
0.0215 USDT |
146,929,187.1000 VET |
0.0219 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0218 USDT |
125,061,310.5000 VET |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-09-09 |
0.0213 USDT |
130,963,404.9000 VET |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0216 USDT |
| 2024-09-08 |
0.0205 USDT |
75,740,279.3000 VET |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-09-07 |
0.0202 USDT |
86,266,255.3000 VET |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0202 USDT |
225,838,516.1000 VET |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0209 USDT |
109,155,766.0000 VET |
0.0214 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-09-04 |
0.0209 USDT |
190,573,779.1000 VET |
0.0208 USDT |
0.0198 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-09-03 |
0.0215 USDT |
149,668,765.6000 VET |
0.0218 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-02 |
0.0212 USDT |
133,497,573.2000 VET |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-09-01 |
0.0212 USDT |
162,652,612.4000 VET |
0.0218 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-08-31 |
0.0219 USDT |
80,111,878.5000 VET |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-30 |
0.0221 USDT |
141,180,340.1000 VET |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0227 USDT |
112,348,883.7000 VET |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-08-28 |
0.0228 USDT |
177,682,766.1000 VET |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-08-27 |
0.0237 USDT |
232,889,312.1000 VET |
0.0239 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-08-26 |
0.0246 USDT |
252,981,111.5000 VET |
0.0251 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-08-25 |
0.0254 USDT |
118,462,637.3000 VET |
0.0260 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-08-24 |
0.0259 USDT |
133,253,707.0000 VET |
0.0258 USDT |
0.0254 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-08-23 |
0.0252 USDT |
196,247,085.9000 VET |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0259 USDT |
| 2024-08-22 |
0.0241 USDT |
97,680,620.1000 VET |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-08-21 |
0.0236 USDT |
114,176,438.0000 VET |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-08-20 |
0.0235 USDT |
147,395,634.6000 VET |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-08-19 |
0.0226 USDT |
127,445,142.3000 VET |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0225 USDT |
64,793,268.1000 VET |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-08-17 |
0.0222 USDT |
54,644,867.8000 VET |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0219 USDT |
164,484,186.7000 VET |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-08-15 |
0.0225 USDT |
122,210,949.7000 VET |
0.0228 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-08-14 |
0.0231 USDT |
138,080,128.3000 VET |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-13 |
0.0232 USDT |
92,843,817.7000 VET |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-08-12 |
0.0229 USDT |
167,018,721.0000 VET |
0.0224 USDT |
0.0222 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-08-11 |
0.0234 USDT |
121,049,140.2000 VET |
0.0238 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-08-10 |
0.0236 USDT |
52,819,875.2000 VET |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-08-09 |
0.0236 USDT |
124,324,371.7000 VET |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0232 USDT |
165,145,738.9000 VET |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0241 USDT |
| 2024-08-07 |
0.0225 USDT |
185,115,335.8000 VET |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |