Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0177 USDT |
1,915,874,039.0000 VET |
0.0172 USDT |
0.0164 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0170 USDT |
912,883,400.0000 VET |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-12-05 |
0.0170 USDT |
1,331,882,359.0000 VET |
0.0157 USDT |
0.0154 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0166 USDT |
1,363,878,761.0000 VET |
0.0174 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-12-03 |
0.0170 USDT |
2,010,476,547.0000 VET |
0.0164 USDT |
0.0160 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0159 USDT |
1,584,372,725.0000 VET |
0.0147 USDT |
0.0143 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-12-01 |
0.0154 USDT |
1,474,438,428.0000 VET |
0.0160 USDT |
0.0141 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-11-30 |
0.0156 USDT |
1,687,573,338.0000 VET |
0.0152 USDT |
0.0148 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0152 USDT |
1,261,238,609.0000 VET |
0.0154 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0152 USDT |
1,668,030,142.0000 VET |
0.0145 USDT |
0.0141 USDT |
0.0161 USDT |
0.0154 USDT |
| 2020-11-27 |
0.0144 USDT |
2,051,816,829.0000 VET |
0.0146 USDT |
0.0136 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-11-26 |
0.0141 USDT |
4,404,911,443.0000 VET |
0.0165 USDT |
0.0123 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0174 USDT |
4,111,640,780.0000 VET |
0.0161 USDT |
0.0155 USDT |
0.0188 USDT |
0.0165 USDT |
| 2020-11-24 |
0.0161 USDT |
3,405,227,429.0000 VET |
0.0160 USDT |
0.0150 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-11-23 |
0.0155 USDT |
2,872,386,296.0000 VET |
0.0139 USDT |
0.0136 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
2,296,083,928.0000 VET |
0.0144 USDT |
0.0127 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-11-21 |
0.0133 USDT |
2,896,609,999.0000 VET |
0.0121 USDT |
0.0117 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0118 USDT |
969,237,053.0000 VET |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-11-19 |
0.0115 USDT |
860,071,481.0000 VET |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0118 USDT |
1,292,417,857.0000 VET |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0120 USDT |
1,702,165,788.0000 VET |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-11-16 |
0.0112 USDT |
680,601,031.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-15 |
0.0112 USDT |
672,470,942.0000 VET |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0113 USDT |
1,068,020,431.0000 VET |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-11-13 |
0.0113 USDT |
1,660,427,212.0000 VET |
0.0107 USDT |
0.0100 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-11-12 |
0.0111 USDT |
1,124,424,606.0000 VET |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0116 USDT |
1,026,792,705.0000 VET |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-11-10 |
0.0115 USDT |
1,452,202,421.0000 VET |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-11-09 |
0.0109 USDT |
1,361,730,318.0000 VET |
0.0111 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-11-08 |
0.0109 USDT |
1,110,187,518.0000 VET |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-07 |
0.0112 USDT |
2,722,416,237.0000 VET |
0.0112 USDT |
0.0102 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0106 USDT |
1,819,263,903.0000 VET |
0.0097 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-05 |
0.0096 USDT |
1,563,208,094.0000 VET |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-04 |
0.0092 USDT |
2,784,173,410.0000 VET |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-03 |
0.0096 USDT |
1,212,246,921.0000 VET |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-11-02 |
0.0103 USDT |
673,383,472.0000 VET |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-11-01 |
0.0102 USDT |
840,387,713.0000 VET |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-31 |
0.0101 USDT |
670,723,652.0000 VET |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0100 USDT |
1,206,667,583.0000 VET |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0104 USDT |
1,044,100,760.0000 VET |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0110 USDT |
1,101,830,630.0000 VET |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-10-27 |
0.0114 USDT |
1,093,459,715.0000 VET |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-26 |
0.0116 USDT |
963,566,171.0000 VET |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-25 |
0.0121 USDT |
777,709,133.0000 VET |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-10-24 |
0.0122 USDT |
679,586,280.0000 VET |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-23 |
0.0121 USDT |
1,256,726,719.0000 VET |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-22 |
0.0119 USDT |
1,584,408,183.0000 VET |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-21 |
0.0112 USDT |
992,072,577.0000 VET |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-20 |
0.0110 USDT |
823,382,252.0000 VET |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0115 USDT |
804,933,302.0000 VET |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |