Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0163 USDT |
793,833,148.0000 VET |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-08-27 |
0.0163 USDT |
1,243,869,220.0000 VET |
0.0171 USDT |
0.0153 USDT |
0.0173 USDT |
0.0159 USDT |
| 2020-08-26 |
0.0170 USDT |
1,014,134,509.0000 VET |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-08-25 |
0.0171 USDT |
1,281,514,578.0000 VET |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-08-24 |
0.0182 USDT |
678,574,092.0000 VET |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-08-23 |
0.0180 USDT |
643,766,819.0000 VET |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-08-22 |
0.0179 USDT |
1,121,941,438.0000 VET |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-21 |
0.0189 USDT |
1,783,467,904.0000 VET |
0.0194 USDT |
0.0178 USDT |
0.0200 USDT |
0.0180 USDT |
| 2020-08-20 |
0.0186 USDT |
1,526,724,700.0000 VET |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-19 |
0.0184 USDT |
2,330,571,271.0000 VET |
0.0191 USDT |
0.0170 USDT |
0.0195 USDT |
0.0179 USDT |
| 2020-08-18 |
0.0195 USDT |
1,662,087,606.0000 VET |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0191 USDT |
| 2020-08-17 |
0.0203 USDT |
1,924,498,941.0000 VET |
0.0198 USDT |
0.0194 USDT |
0.0213 USDT |
0.0200 USDT |
| 2020-08-16 |
0.0195 USDT |
1,112,614,249.0000 VET |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-08-15 |
0.0198 USDT |
1,175,631,610.0000 VET |
0.0205 USDT |
0.0191 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0203 USDT |
1,411,791,240.0000 VET |
0.0196 USDT |
0.0195 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-08-13 |
0.0198 USDT |
1,759,336,898.0000 VET |
0.0204 USDT |
0.0188 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-08-12 |
0.0199 USDT |
1,712,599,313.0000 VET |
0.0200 USDT |
0.0184 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-08-11 |
0.0203 USDT |
2,140,338,971.0000 VET |
0.0214 USDT |
0.0190 USDT |
0.0218 USDT |
0.0200 USDT |
| 2020-08-10 |
0.0211 USDT |
2,365,664,347.0000 VET |
0.0219 USDT |
0.0200 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-08-09 |
0.0218 USDT |
2,780,715,269.0000 VET |
0.0208 USDT |
0.0203 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-08-08 |
0.0200 USDT |
2,055,724,181.0000 VET |
0.0187 USDT |
0.0184 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-08-07 |
0.0192 USDT |
2,356,780,452.0000 VET |
0.0197 USDT |
0.0179 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-08-06 |
0.0195 USDT |
2,663,287,781.0000 VET |
0.0188 USDT |
0.0185 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-08-05 |
0.0187 USDT |
2,715,841,764.0000 VET |
0.0187 USDT |
0.0178 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-04 |
0.0178 USDT |
2,357,369,126.0000 VET |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-03 |
0.0165 USDT |
955,165,337.0000 VET |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-08-02 |
0.0163 USDT |
2,254,904,587.0000 VET |
0.0173 USDT |
0.0147 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0171 USDT |
1,920,738,637.0000 VET |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-07-31 |
0.0175 USDT |
3,061,270,461.0000 VET |
0.0173 USDT |
0.0167 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-07-30 |
0.0168 USDT |
2,557,628,547.0000 VET |
0.0156 USDT |
0.0153 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-29 |
0.0158 USDT |
1,541,445,601.0000 VET |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-28 |
0.0160 USDT |
1,987,705,898.0000 VET |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0160 USDT |
| 2020-07-27 |
0.0160 USDT |
3,602,360,973.0000 VET |
0.0176 USDT |
0.0142 USDT |
0.0177 USDT |
0.0156 USDT |
| 2020-07-26 |
0.0179 USDT |
1,296,993,759.0000 VET |
0.0182 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-25 |
0.0178 USDT |
1,653,884,881.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-24 |
0.0171 USDT |
895,842,222.0000 VET |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-23 |
0.0175 USDT |
1,032,210,468.0000 VET |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0173 USDT |
1,236,709,582.0000 VET |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0173 USDT |
3,247,543,887.0000 VET |
0.0161 USDT |
0.0159 USDT |
0.0190 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0168 USDT |
2,507,955,464.0000 VET |
0.0180 USDT |
0.0159 USDT |
0.0181 USDT |
0.0161 USDT |
| 2020-07-19 |
0.0179 USDT |
1,300,085,308.0000 VET |
0.0182 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-07-18 |
0.0183 USDT |
935,844,780.0000 VET |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-17 |
0.0186 USDT |
1,618,701,582.0000 VET |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-07-16 |
0.0182 USDT |
2,442,870,240.0000 VET |
0.0190 USDT |
0.0170 USDT |
0.0194 USDT |
0.0180 USDT |
| 2020-07-15 |
0.0192 USDT |
2,722,691,227.0000 VET |
0.0184 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-07-14 |
0.0181 USDT |
2,201,962,999.0000 VET |
0.0185 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-07-13 |
0.0189 USDT |
4,261,761,940.0000 VET |
0.0182 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-07-12 |
0.0180 USDT |
2,351,476,568.0000 VET |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0177 USDT |
4,026,381,995.0000 VET |
0.0171 USDT |
0.0165 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0168 USDT |
8,672,911,875.0000 VET |
0.0182 USDT |
0.0136 USDT |
0.0195 USDT |
0.0171 USDT |