Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0031 USDT |
1,963,027,156.0000 VET |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-30 |
0.0029 USDT |
1,621,595,281.0000 VET |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-29 |
0.0029 USDT |
996,704,411.0000 VET |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0030 USDT |
1,569,225,946.0000 VET |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0033 USDT |
2,782,795,172.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0031 USDT |
1,039,011,877.0000 VET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0030 USDT |
1,637,141,748.0000 VET |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0029 USDT |
1,626,639,414.0000 VET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-23 |
0.0027 USDT |
1,975,184,303.0000 VET |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-22 |
0.0028 USDT |
1,514,943,379.0000 VET |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-03-21 |
0.0028 USDT |
1,618,428,742.0000 VET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-20 |
0.0029 USDT |
2,613,801,948.0000 VET |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0028 USDT |
2,112,485,505.0000 VET |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-18 |
0.0024 USDT |
1,441,390,667.0000 VET |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-17 |
0.0024 USDT |
2,509,451,405.0000 VET |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0022 USDT |
4,294,370,331.0000 VET |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0026 USDT |
2,229,529,442.0000 VET |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-14 |
0.0026 USDT |
2,169,004,082.0000 VET |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0024 USDT |
5,330,675,083.0000 VET |
0.0023 USDT |
0.0016 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-03-12 |
0.0031 USDT |
4,691,886,668.0000 VET |
0.0045 USDT |
0.0022 USDT |
0.0045 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0044 USDT |
1,565,730,218.0000 VET |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-03-10 |
0.0047 USDT |
1,788,990,573.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-09 |
0.0046 USDT |
3,021,254,722.0000 VET |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-08 |
0.0052 USDT |
1,683,105,409.0000 VET |
0.0058 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2020-03-07 |
0.0059 USDT |
879,186,862.0000 VET |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-06 |
0.0061 USDT |
594,934,885.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-05 |
0.0062 USDT |
711,681,372.0000 VET |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-04 |
0.0060 USDT |
873,539,646.0000 VET |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-03-03 |
0.0057 USDT |
621,399,290.0000 VET |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-03-02 |
0.0057 USDT |
779,714,498.0000 VET |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-03-01 |
0.0056 USDT |
905,223,907.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-02-29 |
0.0058 USDT |
589,874,671.0000 VET |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-02-28 |
0.0056 USDT |
1,152,820,872.0000 VET |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-27 |
0.0056 USDT |
1,925,021,971.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-26 |
0.0057 USDT |
2,171,848,909.0000 VET |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-02-25 |
0.0064 USDT |
1,219,003,571.0000 VET |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-02-24 |
0.0069 USDT |
1,363,696,234.0000 VET |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-02-23 |
0.0068 USDT |
467,455,432.0000 VET |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-22 |
0.0066 USDT |
495,211,738.0000 VET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-21 |
0.0067 USDT |
803,347,262.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-20 |
0.0065 USDT |
1,116,935,724.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-19 |
0.0068 USDT |
1,006,040,256.0000 VET |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-02-18 |
0.0069 USDT |
1,456,922,173.0000 VET |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-17 |
0.0067 USDT |
1,907,907,401.0000 VET |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-02-16 |
0.0072 USDT |
2,008,791,389.0000 VET |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-02-15 |
0.0079 USDT |
1,882,638,198.0000 VET |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-02-14 |
0.0080 USDT |
1,579,870,629.0000 VET |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0079 USDT |
2,321,889,304.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0076 USDT |
2,076,501,450.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-02-11 |
0.0070 USDT |
1,753,589,308.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |