Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0066 USDT |
1,113,347,025.0000 VET |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-02-09 |
0.0068 USDT |
616,968,900.0000 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-08 |
0.0066 USDT |
865,978,937.0000 VET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-07 |
0.0068 USDT |
1,035,834,215.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-06 |
0.0067 USDT |
1,097,472,153.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-05 |
0.0065 USDT |
1,127,609,116.0000 VET |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0064 USDT |
1,286,050,988.0000 VET |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0062 USDT |
743,425,932.0000 VET |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0062 USDT |
1,140,866,751.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-01 |
0.0060 USDT |
1,333,124,191.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0057 USDT |
886,241,403.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-30 |
0.0057 USDT |
786,433,803.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0058 USDT |
611,207,155.0000 VET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-28 |
0.0058 USDT |
649,403,456.0000 VET |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-27 |
0.0058 USDT |
543,955,684.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-26 |
0.0057 USDT |
305,903,749.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-25 |
0.0056 USDT |
217,913,506.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-24 |
0.0056 USDT |
432,436,775.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-23 |
0.0056 USDT |
704,214,291.0000 VET |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-22 |
0.0059 USDT |
269,483,333.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0059 USDT |
513,453,392.0000 VET |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0059 USDT |
482,101,637.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-19 |
0.0060 USDT |
969,319,923.0000 VET |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0062 USDT |
621,111,653.0000 VET |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-17 |
0.0063 USDT |
1,483,242,988.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-16 |
0.0058 USDT |
769,847,102.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0060 USDT |
1,490,447,526.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-14 |
0.0057 USDT |
1,740,877,625.0000 VET |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0054 USDT |
291,523,187.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0055 USDT |
543,729,250.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0054 USDT |
611,880,898.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0055 USDT |
716,327,414.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0054 USDT |
416,043,450.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-08 |
0.0054 USDT |
1,074,068,492.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-07 |
0.0056 USDT |
795,501,022.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-06 |
0.0056 USDT |
916,784,645.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0056 USDT |
531,159,516.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-04 |
0.0055 USDT |
533,415,662.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-03 |
0.0053 USDT |
601,653,460.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-02 |
0.0052 USDT |
417,081,261.0000 VET |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-01 |
0.0054 USDT |
453,812,899.0000 VET |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0053 USDT |
489,461,979.0000 VET |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-30 |
0.0055 USDT |
547,619,850.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-29 |
0.0057 USDT |
779,468,369.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0057 USDT |
585,289,045.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-27 |
0.0055 USDT |
826,165,900.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-26 |
0.0056 USDT |
1,085,877,121.0000 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0059 USDT |
759,715,140.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-24 |
0.0061 USDT |
1,575,835,348.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-23 |
0.0059 USDT |
1,475,533,765.0000 VET |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |