Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0055 USDT |
694,759,079.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-21 |
0.0054 USDT |
528,005,111.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0053 USDT |
1,079,471,089.0000 VET |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-19 |
0.0051 USDT |
764,399,508.0000 VET |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-18 |
0.0049 USDT |
1,794,296,925.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-17 |
0.0049 USDT |
1,317,781,126.0000 VET |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0053 USDT |
815,605,875.0000 VET |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0054 USDT |
1,030,970,207.0000 VET |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0056 USDT |
1,246,261,917.0000 VET |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-12-13 |
0.0061 USDT |
2,412,776,325.0000 VET |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-12-12 |
0.0061 USDT |
1,053,059,599.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0062 USDT |
917,895,765.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-10 |
0.0063 USDT |
1,948,624,111.0000 VET |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-12-09 |
0.0071 USDT |
1,130,917,188.0000 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-08 |
0.0069 USDT |
1,428,785,577.0000 VET |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0070 USDT |
1,226,717,531.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0067 USDT |
1,855,892,625.0000 VET |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-05 |
0.0069 USDT |
2,332,314,534.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0072 USDT |
3,353,653,506.0000 VET |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-12-03 |
0.0071 USDT |
2,698,497,622.0000 VET |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-12-02 |
0.0075 USDT |
4,571,634,514.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-12-01 |
0.0067 USDT |
3,429,594,729.0000 VET |
0.0061 USDT |
0.0057 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-30 |
0.0062 USDT |
1,071,439,935.0000 VET |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-29 |
0.0064 USDT |
1,128,862,029.0000 VET |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-28 |
0.0065 USDT |
1,236,543,354.0000 VET |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-11-27 |
0.0063 USDT |
3,146,826,725.0000 VET |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-26 |
0.0061 USDT |
2,639,375,983.0000 VET |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-25 |
0.0056 USDT |
3,579,615,654.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-24 |
0.0056 USDT |
3,873,361,316.0000 VET |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-11-23 |
0.0054 USDT |
2,939,284,015.0000 VET |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-22 |
0.0052 USDT |
3,951,364,454.0000 VET |
0.0057 USDT |
0.0046 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-11-21 |
0.0058 USDT |
2,179,107,122.0000 VET |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-11-20 |
0.0064 USDT |
2,540,441,110.0000 VET |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0069 USDT |
2,053,013,881.0000 VET |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-11-18 |
0.0074 USDT |
2,116,349,897.0000 VET |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-11-17 |
0.0073 USDT |
1,550,392,869.0000 VET |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-11-16 |
0.0076 USDT |
2,601,249,055.0000 VET |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-11-15 |
0.0074 USDT |
4,784,904,261.0000 VET |
0.0073 USDT |
0.0067 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-11-14 |
0.0069 USDT |
2,786,409,827.0000 VET |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-11-13 |
0.0063 USDT |
1,367,354,285.0000 VET |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-12 |
0.0064 USDT |
2,541,784,182.0000 VET |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0058 USDT |
1,734,974,783.0000 VET |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-10 |
0.0054 USDT |
1,150,731,677.0000 VET |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0052 USDT |
943,817,210.0000 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0056 USDT |
1,602,686,586.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-11-07 |
0.0055 USDT |
2,358,197,744.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-11-06 |
0.0051 USDT |
1,140,786,912.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-11-05 |
0.0047 USDT |
1,094,980,097.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-04 |
0.0043 USDT |
397,744,709.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-03 |
0.0043 USDT |
354,126,112.0000 VET |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |