Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
12...3637383940...4647
Date Price Volume Open Low High Close
2019-11-02 0.0041 USDT 414,452,382.0000 VET 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-11-01 0.0040 USDT 300,864,776.0000 VET 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2019-10-31 0.0041 USDT 458,864,476.0000 VET 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2019-10-30 0.0042 USDT 999,056,265.0000 VET 0.0042 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2019-10-29 0.0041 USDT 715,928,642.0000 VET 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0042 USDT
2019-10-28 0.0042 USDT 940,394,128.0000 VET 0.0041 USDT 0.0038 USDT 0.0048 USDT 0.0038 USDT
2019-10-27 0.0039 USDT 813,621,259.0000 VET 0.0034 USDT 0.0032 USDT 0.0044 USDT 0.0041 USDT
2019-10-26 0.0034 USDT 361,930,136.0000 VET 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2019-10-25 0.0032 USDT 273,657,571.0000 VET 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2019-10-24 0.0030 USDT 85,480,723.0000 VET 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-10-23 0.0030 USDT 132,823,130.0000 VET 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2019-10-22 0.0033 USDT 71,956,628.0000 VET 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-10-21 0.0033 USDT 62,217,424.0000 VET 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-10-20 0.0033 USDT 71,856,027.0000 VET 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-10-19 0.0034 USDT 34,646,422.0000 VET 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-10-18 0.0034 USDT 60,743,594.0000 VET 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-17 0.0034 USDT 89,675,250.0000 VET 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-16 0.0034 USDT 110,770,636.0000 VET 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-10-15 0.0035 USDT 110,209,523.0000 VET 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2019-10-14 0.0036 USDT 91,923,388.0000 VET 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-10-13 0.0036 USDT 110,054,339.0000 VET 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-10-12 0.0037 USDT 90,104,228.0000 VET 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-10-11 0.0037 USDT 183,609,936.0000 VET 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2019-10-10 0.0038 USDT 251,571,470.0000 VET 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2019-10-09 0.0037 USDT 385,152,580.0000 VET 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2019-10-08 0.0035 USDT 187,189,873.0000 VET 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-10-07 0.0034 USDT 117,210,467.0000 VET 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-10-06 0.0033 USDT 77,948,958.0000 VET 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-10-05 0.0034 USDT 87,987,951.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-04 0.0034 USDT 75,712,588.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-03 0.0034 USDT 45,036,020.0000 VET 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-02 0.0034 USDT 42,132,422.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-10-01 0.0035 USDT 69,261,993.0000 VET 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-09-30 0.0034 USDT 85,332,257.0000 VET 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2019-09-29 0.0033 USDT 72,710,731.0000 VET 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-09-28 0.0034 USDT 105,383,585.0000 VET 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-27 0.0033 USDT 109,324,849.0000 VET 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2019-09-26 0.0033 USDT 152,154,163.0000 VET 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2019-09-25 0.0034 USDT 145,834,497.0000 VET 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-09-24 0.0036 USDT 233,700,357.8000 VET 0.0039 USDT 0.0030 USDT 0.0040 USDT 0.0033 USDT
2019-09-23 0.0040 USDT 77,819,987.0000 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2019-09-22 0.0041 USDT 74,612,313.0000 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-09-21 0.0042 USDT 59,089,542.0000 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-09-20 0.0042 USDT 116,637,402.0000 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-09-19 0.0041 USDT 204,798,237.0000 VET 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-09-18 0.0043 USDT 206,310,141.0000 VET 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-09-17 0.0041 USDT 214,968,548.0000 VET 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2019-09-16 0.0041 USDT 500,384,048.0000 VET 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0040 USDT
2019-09-15 0.0037 USDT 58,675,469.0000 VET 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2019-09-14 0.0036 USDT 127,462,670.0000 VET 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
12...3637383940...4647