Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0037 USDT |
83,211,257.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-12 |
0.0037 USDT |
108,989,467.0000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-11 |
0.0038 USDT |
105,692,315.0000 VET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-10 |
0.0040 USDT |
85,063,379.0000 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-09 |
0.0040 USDT |
150,038,826.0000 VET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-08 |
0.0039 USDT |
87,646,549.0000 VET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-07 |
0.0038 USDT |
102,619,603.0000 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-06 |
0.0039 USDT |
181,655,514.0000 VET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-09-05 |
0.0040 USDT |
198,946,126.0000 VET |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-09-04 |
0.0042 USDT |
128,948,505.0000 VET |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-03 |
0.0043 USDT |
121,809,285.0000 VET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-02 |
0.0043 USDT |
235,485,075.0000 VET |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-09-01 |
0.0041 USDT |
58,425,995.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-31 |
0.0041 USDT |
65,633,010.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0041 USDT |
113,772,575.0000 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-29 |
0.0041 USDT |
129,241,954.0000 VET |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-28 |
0.0044 USDT |
119,522,683.0000 VET |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-08-27 |
0.0045 USDT |
63,359,311.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-26 |
0.0045 USDT |
122,616,368.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-25 |
0.0046 USDT |
328,410,656.0000 VET |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-08-24 |
0.0048 USDT |
304,469,967.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-23 |
0.0046 USDT |
128,952,421.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-22 |
0.0044 USDT |
153,773,200.0000 VET |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-21 |
0.0043 USDT |
161,888,610.0000 VET |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-08-20 |
0.0046 USDT |
126,606,698.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-19 |
0.0046 USDT |
181,544,467.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-08-18 |
0.0045 USDT |
186,440,029.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-17 |
0.0045 USDT |
118,297,470.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-16 |
0.0045 USDT |
238,498,566.0000 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-15 |
0.0046 USDT |
127,247,226.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-08-14 |
0.0047 USDT |
261,925,666.0000 VET |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-08-13 |
0.0049 USDT |
183,883,645.0000 VET |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-12 |
0.0051 USDT |
175,726,637.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-11 |
0.0051 USDT |
267,360,931.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-08-10 |
0.0049 USDT |
199,359,692.0000 VET |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-09 |
0.0050 USDT |
271,798,672.0000 VET |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-08-08 |
0.0049 USDT |
236,762,470.0000 VET |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-07 |
0.0052 USDT |
728,014,818.0000 VET |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-08-06 |
0.0050 USDT |
439,231,870.0000 VET |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-08-05 |
0.0053 USDT |
278,464,732.0000 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-08-04 |
0.0054 USDT |
128,775,337.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-03 |
0.0055 USDT |
132,237,932.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-02 |
0.0055 USDT |
134,680,765.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-01 |
0.0054 USDT |
184,685,503.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-07-31 |
0.0056 USDT |
175,464,172.0000 VET |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-30 |
0.0055 USDT |
122,414,672.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-29 |
0.0056 USDT |
79,957,279.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-28 |
0.0056 USDT |
104,021,898.0000 VET |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-27 |
0.0058 USDT |
136,998,242.0000 VET |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-07-26 |
0.0059 USDT |
127,790,959.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |