Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0260 USDT |
238,361,672.5000 VET |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-07-26 |
0.0258 USDT |
243,852,484.7000 VET |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0250 USDT |
345,271,542.3000 VET |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
480,988,787.3000 VET |
0.0254 USDT |
0.0236 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-07-23 |
0.0262 USDT |
609,070,289.3000 VET |
0.0281 USDT |
0.0245 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-07-22 |
0.0276 USDT |
497,848,625.7000 VET |
0.0284 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-07-21 |
0.0287 USDT |
447,091,393.9000 VET |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-07-20 |
0.0285 USDT |
476,635,451.8000 VET |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0285 USDT |
| 2025-07-19 |
0.0273 USDT |
356,912,190.5000 VET |
0.0271 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-07-18 |
0.0278 USDT |
859,840,784.0000 VET |
0.0264 USDT |
0.0262 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-17 |
0.0257 USDT |
482,905,004.5000 VET |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0265 USDT |
| 2025-07-16 |
0.0253 USDT |
465,445,589.3000 VET |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-07-15 |
0.0242 USDT |
417,791,190.3000 VET |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-07-14 |
0.0251 USDT |
405,417,187.9000 VET |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0245 USDT |
365,047,517.3000 VET |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-07-12 |
0.0239 USDT |
288,985,418.5000 VET |
0.0240 USDT |
0.0231 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-07-11 |
0.0248 USDT |
547,857,383.7000 VET |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-07-10 |
0.0230 USDT |
357,253,528.1000 VET |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0239 USDT |
| 2025-07-09 |
0.0216 USDT |
286,452,519.7000 VET |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0225 USDT |
| 2025-07-08 |
0.0205 USDT |
168,064,470.5000 VET |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-07-07 |
0.0207 USDT |
189,939,768.0000 VET |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-06 |
0.0206 USDT |
124,588,183.6000 VET |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-07-05 |
0.0208 USDT |
107,525,279.0000 VET |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0212 USDT |
163,520,052.5000 VET |
0.0220 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-07-03 |
0.0221 USDT |
200,231,760.7000 VET |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-07-02 |
0.0211 USDT |
209,738,382.0000 VET |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0221 USDT |
| 2025-07-01 |
0.0206 USDT |
202,525,818.6000 VET |
0.0212 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-30 |
0.0213 USDT |
181,743,910.3000 VET |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-06-29 |
0.0211 USDT |
105,894,769.9000 VET |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-06-28 |
0.0207 USDT |
149,224,857.9000 VET |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-06-27 |
0.0203 USDT |
188,092,702.4000 VET |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-06-26 |
0.0208 USDT |
230,142,095.1000 VET |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-25 |
0.0213 USDT |
179,795,846.2000 VET |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-24 |
0.0216 USDT |
276,233,218.9000 VET |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-06-23 |
0.0200 USDT |
335,504,879.6000 VET |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0215 USDT |
| 2025-06-22 |
0.0193 USDT |
274,203,896.8000 VET |
0.0200 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-21 |
0.0205 USDT |
195,717,178.3000 VET |
0.0209 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-20 |
0.0214 USDT |
221,171,354.2000 VET |
0.0217 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-19 |
0.0216 USDT |
136,381,607.0000 VET |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-06-18 |
0.0214 USDT |
99,865,040.7000 VET |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-06-17 |
0.0219 USDT |
219,406,883.1000 VET |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-06-16 |
0.0228 USDT |
142,197,936.1000 VET |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-06-15 |
0.0222 USDT |
128,589,962.2000 VET |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-06-14 |
0.0222 USDT |
109,247,150.1000 VET |
0.0226 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-06-13 |
0.0223 USDT |
437,648,826.5000 VET |
0.0234 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-06-12 |
0.0244 USDT |
193,862,052.2000 VET |
0.0250 USDT |
0.0239 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-06-11 |
0.0256 USDT |
320,368,673.4000 VET |
0.0263 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-10 |
0.0254 USDT |
322,067,281.1000 VET |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-06-09 |
0.0242 USDT |
229,117,167.7000 VET |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0251 USDT |
| 2025-06-08 |
0.0242 USDT |
164,867,755.8000 VET |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0243 USDT |