Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0264 USDT |
356,193,415.0000 VET |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0261 USDT |
134,764,258.9000 VET |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-06-26 |
0.0262 USDT |
139,163,916.1000 VET |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-25 |
0.0261 USDT |
172,024,730.4000 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0264 USDT |
| 2024-06-24 |
0.0246 USDT |
276,615,210.5000 VET |
0.0250 USDT |
0.0238 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0256 USDT |
82,577,141.4000 VET |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-06-22 |
0.0260 USDT |
65,664,166.6000 VET |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0265 USDT |
240,173,207.0000 VET |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-06-20 |
0.0269 USDT |
178,488,930.1000 VET |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0261 USDT |
210,103,127.5000 VET |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0252 USDT |
666,269,122.6000 VET |
0.0274 USDT |
0.0238 USDT |
0.0248 USDT |
0.0256 USDT |
| 2024-06-17 |
0.0279 USDT |
248,564,667.1000 VET |
0.0295 USDT |
0.0266 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-16 |
0.0289 USDT |
89,797,832.5000 VET |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0295 USDT |
| 2024-06-15 |
0.0288 USDT |
128,058,584.1000 VET |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-14 |
0.0289 USDT |
219,302,331.0000 VET |
0.0296 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-13 |
0.0302 USDT |
185,932,068.6000 VET |
0.0313 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-12 |
0.0310 USDT |
271,077,286.4000 VET |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0313 USDT |
| 2024-06-11 |
0.0300 USDT |
326,728,815.3000 VET |
0.0311 USDT |
0.0290 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-06-10 |
0.0313 USDT |
178,836,802.2000 VET |
0.0319 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0317 USDT |
139,960,096.0000 VET |
0.0316 USDT |
0.0312 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0320 USDT |
277,238,632.0000 VET |
0.0328 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0335 USDT |
519,747,178.3000 VET |
0.0358 USDT |
0.0301 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-06 |
0.0357 USDT |
244,365,393.5000 VET |
0.0356 USDT |
0.0350 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-06-05 |
0.0351 USDT |
260,169,041.1000 VET |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0340 USDT |
193,336,992.2000 VET |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0340 USDT |
269,669,272.5000 VET |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-06-02 |
0.0336 USDT |
126,844,326.6000 VET |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0337 USDT |
80,796,586.1000 VET |
0.0339 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0340 USDT |
186,601,148.1000 VET |
0.0343 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-05-30 |
0.0348 USDT |
153,948,879.5000 VET |
0.0352 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-29 |
0.0357 USDT |
206,425,404.8000 VET |
0.0358 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-28 |
0.0358 USDT |
237,086,202.5000 VET |
0.0366 USDT |
0.0352 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-05-27 |
0.0363 USDT |
291,076,389.6000 VET |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0366 USDT |
| 2024-05-26 |
0.0355 USDT |
209,039,108.9000 VET |
0.0356 USDT |
0.0349 USDT |
0.0351 USDT |
0.0356 USDT |
| 2024-05-25 |
0.0354 USDT |
101,589,410.6000 VET |
0.0353 USDT |
0.0351 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-24 |
0.0349 USDT |
163,559,065.2000 VET |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0353 USDT |
| 2024-05-23 |
0.0352 USDT |
387,582,751.3000 VET |
0.0359 USDT |
0.0334 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-05-22 |
0.0361 USDT |
256,239,416.8000 VET |
0.0365 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-21 |
0.0368 USDT |
345,648,519.4000 VET |
0.0369 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-05-20 |
0.0352 USDT |
282,641,766.6000 VET |
0.0343 USDT |
0.0336 USDT |
0.0343 USDT |
0.0365 USDT |
| 2024-05-19 |
0.0348 USDT |
169,210,608.3000 VET |
0.0353 USDT |
0.0339 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-05-18 |
0.0358 USDT |
147,477,905.4000 VET |
0.0360 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-17 |
0.0359 USDT |
170,740,330.0000 VET |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-05-16 |
0.0356 USDT |
246,891,856.2000 VET |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-05-15 |
0.0345 USDT |
231,047,807.5000 VET |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0335 USDT |
170,257,128.8000 VET |
0.0337 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
297,443,606.4000 VET |
0.0344 USDT |
0.0326 USDT |
0.0329 USDT |
0.0338 USDT |
| 2024-05-12 |
0.0345 USDT |
139,407,522.6000 VET |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-05-11 |
0.0348 USDT |
148,240,340.0000 VET |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-05-10 |
0.0352 USDT |
265,591,873.7000 VET |
0.0357 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |