Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0060 USDT |
159,741,195.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-24 |
0.0057 USDT |
233,706,526.0000 VET |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-23 |
0.0059 USDT |
233,387,399.0000 VET |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-07-22 |
0.0062 USDT |
258,117,524.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-07-21 |
0.0060 USDT |
127,361,386.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-20 |
0.0060 USDT |
220,578,246.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-07-19 |
0.0057 USDT |
215,873,112.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-18 |
0.0056 USDT |
263,482,969.0000 VET |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-17 |
0.0053 USDT |
392,566,604.0000 VET |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-16 |
0.0054 USDT |
474,446,141.0000 VET |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-07-15 |
0.0056 USDT |
345,141,279.0000 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-07-14 |
0.0060 USDT |
261,711,893.0000 VET |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-07-13 |
0.0066 USDT |
364,559,116.0000 VET |
0.0069 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-07-12 |
0.0066 USDT |
594,300,978.0000 VET |
0.0060 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-07-11 |
0.0063 USDT |
491,968,280.0000 VET |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-07-10 |
0.0071 USDT |
364,072,483.0000 VET |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-07-09 |
0.0073 USDT |
379,429,838.0000 VET |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-07-08 |
0.0074 USDT |
389,550,045.0000 VET |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-07-07 |
0.0074 USDT |
243,058,854.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-07-06 |
0.0075 USDT |
268,891,842.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-07-05 |
0.0075 USDT |
593,529,720.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-07-04 |
0.0076 USDT |
434,900,548.0000 VET |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-07-03 |
0.0078 USDT |
424,018,034.0000 VET |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-07-02 |
0.0076 USDT |
514,161,067.0000 VET |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-07-01 |
0.0081 USDT |
688,089,296.0000 VET |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-06-30 |
0.0088 USDT |
1,370,651,982.0000 VET |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2019-06-29 |
0.0085 USDT |
1,130,604,381.0000 VET |
0.0083 USDT |
0.0078 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-06-28 |
0.0081 USDT |
771,541,690.0000 VET |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-06-27 |
0.0080 USDT |
1,306,357,470.0000 VET |
0.0081 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0090 USDT |
2,446,823,907.0000 VET |
0.0093 USDT |
0.0080 USDT |
0.0097 USDT |
0.0081 USDT |
| 2019-06-25 |
0.0094 USDT |
3,978,485,978.1000 VET |
0.0071 USDT |
0.0071 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-06-24 |
0.0071 USDT |
262,800,501.0000 VET |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-06-23 |
0.0073 USDT |
625,154,437.0000 VET |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-06-22 |
0.0070 USDT |
1,138,162,992.0000 VET |
0.0067 USDT |
0.0064 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-06-21 |
0.0069 USDT |
340,485,778.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-06-20 |
0.0070 USDT |
370,877,734.0000 VET |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-06-19 |
0.0073 USDT |
208,704,245.0000 VET |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-18 |
0.0073 USDT |
295,777,869.0000 VET |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-06-17 |
0.0074 USDT |
436,406,527.0000 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-16 |
0.0072 USDT |
527,431,865.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-15 |
0.0074 USDT |
254,988,410.0000 VET |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-06-14 |
0.0074 USDT |
580,920,493.0000 VET |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-06-13 |
0.0076 USDT |
295,812,131.0000 VET |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-12 |
0.0075 USDT |
283,216,377.0000 VET |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-11 |
0.0075 USDT |
273,546,045.0000 VET |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-06-10 |
0.0075 USDT |
349,921,722.0000 VET |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-06-09 |
0.0073 USDT |
265,952,588.0000 VET |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-06-08 |
0.0076 USDT |
172,205,186.0000 VET |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-06-07 |
0.0077 USDT |
384,784,027.0000 VET |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-06 |
0.0078 USDT |
615,920,353.0000 VET |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |