Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0076 USDT |
863,606,696.0000 VET |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-06-04 |
0.0072 USDT |
722,137,502.0000 VET |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-03 |
0.0075 USDT |
416,777,684.0000 VET |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-06-02 |
0.0076 USDT |
411,095,998.0000 VET |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-06-01 |
0.0075 USDT |
372,668,331.0000 VET |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-05-31 |
0.0075 USDT |
528,053,941.0000 VET |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-05-30 |
0.0079 USDT |
1,076,350,421.0000 VET |
0.0076 USDT |
0.0071 USDT |
0.0085 USDT |
0.0075 USDT |
| 2019-05-29 |
0.0077 USDT |
617,639,243.0000 VET |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-05-28 |
0.0079 USDT |
600,596,590.0000 VET |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-05-27 |
0.0076 USDT |
734,448,355.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-05-26 |
0.0073 USDT |
340,111,849.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-05-25 |
0.0074 USDT |
158,377,071.0000 VET |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-05-24 |
0.0074 USDT |
256,756,478.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-05-23 |
0.0072 USDT |
425,678,419.0000 VET |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-05-22 |
0.0075 USDT |
571,772,026.0000 VET |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-05-21 |
0.0078 USDT |
732,890,059.0000 VET |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-05-20 |
0.0077 USDT |
640,286,009.0000 VET |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-05-19 |
0.0079 USDT |
756,974,663.0000 VET |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-18 |
0.0076 USDT |
641,238,192.0000 VET |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-05-17 |
0.0073 USDT |
943,991,307.0000 VET |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-05-16 |
0.0079 USDT |
1,275,828,204.1000 VET |
0.0079 USDT |
0.0072 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-05-15 |
0.0076 USDT |
555,619,694.0000 VET |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-05-14 |
0.0068 USDT |
704,713,021.0000 VET |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-05-13 |
0.0065 USDT |
410,298,812.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-05-12 |
0.0062 USDT |
416,979,106.0000 VET |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-05-11 |
0.0063 USDT |
570,496,003.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-05-10 |
0.0060 USDT |
314,937,815.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-05-09 |
0.0061 USDT |
199,820,161.0000 VET |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-05-08 |
0.0062 USDT |
141,340,110.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-05-07 |
0.0063 USDT |
174,497,620.0000 VET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-05-06 |
0.0062 USDT |
199,044,901.0000 VET |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-05 |
0.0064 USDT |
112,329,859.0000 VET |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-04 |
0.0066 USDT |
226,099,790.0000 VET |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-03 |
0.0066 USDT |
297,681,071.0000 VET |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-05-02 |
0.0065 USDT |
161,707,717.0000 VET |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-05-01 |
0.0064 USDT |
206,866,606.0000 VET |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-04-30 |
0.0061 USDT |
160,108,978.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-04-29 |
0.0059 USDT |
189,744,378.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-04-28 |
0.0061 USDT |
101,642,826.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-27 |
0.0062 USDT |
159,033,380.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-04-26 |
0.0060 USDT |
347,630,521.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-25 |
0.0063 USDT |
329,196,274.0000 VET |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-04-24 |
0.0064 USDT |
596,311,074.0000 VET |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-04-23 |
0.0069 USDT |
270,074,173.0000 VET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-04-22 |
0.0069 USDT |
206,854,052.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-21 |
0.0068 USDT |
228,352,484.0000 VET |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-20 |
0.0070 USDT |
251,198,424.0000 VET |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-04-19 |
0.0073 USDT |
305,319,610.0000 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-04-18 |
0.0072 USDT |
389,493,819.0000 VET |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-17 |
0.0070 USDT |
141,998,031.0000 VET |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |