Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0069 USDT |
196,855,585.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-15 |
0.0069 USDT |
277,178,375.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-04-14 |
0.0069 USDT |
141,188,969.0000 VET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-13 |
0.0069 USDT |
181,295,799.0000 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0067 USDT |
353,890,421.0000 VET |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-11 |
0.0066 USDT |
502,144,584.0000 VET |
0.0071 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-04-10 |
0.0072 USDT |
295,569,433.0000 VET |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-09 |
0.0071 USDT |
258,556,298.0000 VET |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-08 |
0.0073 USDT |
419,491,568.0000 VET |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-04-07 |
0.0076 USDT |
308,937,264.0000 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-04-06 |
0.0075 USDT |
375,970,649.0000 VET |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-04-05 |
0.0074 USDT |
324,875,249.0000 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-04-04 |
0.0073 USDT |
756,064,772.0000 VET |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-04-03 |
0.0074 USDT |
1,265,857,808.8000 VET |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-04-02 |
0.0068 USDT |
1,118,343,790.4000 VET |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-04-01 |
0.0062 USDT |
364,425,326.0000 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-03-31 |
0.0061 USDT |
407,893,695.6000 VET |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-03-30 |
0.0058 USDT |
280,046,248.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-29 |
0.0058 USDT |
247,139,551.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-28 |
0.0057 USDT |
233,202,754.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-27 |
0.0056 USDT |
496,547,116.0000 VET |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-26 |
0.0054 USDT |
294,731,104.0000 VET |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-25 |
0.0056 USDT |
454,599,558.0000 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-03-24 |
0.0058 USDT |
368,297,637.0000 VET |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-23 |
0.0059 USDT |
566,134,248.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-03-22 |
0.0057 USDT |
745,100,370.0000 VET |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-21 |
0.0057 USDT |
1,192,517,892.1000 VET |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-03-20 |
0.0055 USDT |
632,294,151.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-19 |
0.0053 USDT |
278,439,341.0000 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-03-18 |
0.0052 USDT |
255,826,222.0000 VET |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-17 |
0.0052 USDT |
313,383,604.0000 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-16 |
0.0053 USDT |
494,298,136.0000 VET |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-15 |
0.0053 USDT |
519,597,472.0000 VET |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-14 |
0.0051 USDT |
696,108,991.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-03-13 |
0.0052 USDT |
892,914,629.0000 VET |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-03-12 |
0.0052 USDT |
1,270,300,373.9000 VET |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-11 |
0.0046 USDT |
424,950,585.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-03-10 |
0.0048 USDT |
538,378,822.0000 VET |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-03-09 |
0.0047 USDT |
681,328,885.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-03-08 |
0.0045 USDT |
482,078,385.0000 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-03-07 |
0.0044 USDT |
416,680,727.0000 VET |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-06 |
0.0043 USDT |
271,909,252.0000 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-05 |
0.0043 USDT |
415,559,244.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-04 |
0.0042 USDT |
367,078,030.0000 VET |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-03-03 |
0.0045 USDT |
150,338,475.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-02 |
0.0045 USDT |
184,821,771.0000 VET |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-01 |
0.0046 USDT |
178,533,691.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-28 |
0.0045 USDT |
317,517,540.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-27 |
0.0045 USDT |
448,255,282.0000 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-02-26 |
0.0046 USDT |
563,067,192.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |