Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0043 USDT |
288,041,251.0000 VET |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-12-25 |
0.0043 USDT |
552,659,192.0000 VET |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-12-24 |
0.0050 USDT |
871,356,277.6000 VET |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2018-12-23 |
0.0047 USDT |
403,540,999.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-22 |
0.0045 USDT |
378,701,765.0000 VET |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-12-21 |
0.0045 USDT |
900,606,423.1000 VET |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-12-20 |
0.0043 USDT |
821,495,982.5000 VET |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-12-19 |
0.0042 USDT |
881,306,039.4000 VET |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2018-12-18 |
0.0039 USDT |
492,769,359.4000 VET |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-12-17 |
0.0038 USDT |
769,692,738.9000 VET |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-16 |
0.0034 USDT |
187,022,172.5000 VET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-15 |
0.0033 USDT |
177,801,793.8000 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-14 |
0.0034 USDT |
221,049,168.0000 VET |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-12-13 |
0.0036 USDT |
200,291,109.2000 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-12 |
0.0037 USDT |
337,083,777.1000 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-11 |
0.0037 USDT |
179,494,181.9000 VET |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-10 |
0.0038 USDT |
303,713,841.1000 VET |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0040 USDT |
315,231,766.8000 VET |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-12-08 |
0.0039 USDT |
389,956,772.4000 VET |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-07 |
0.0039 USDT |
593,023,037.8000 VET |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0045 USDT |
616,985,422.1000 VET |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2018-12-05 |
0.0045 USDT |
331,479,825.9000 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-04 |
0.0047 USDT |
357,282,540.2000 VET |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-12-03 |
0.0047 USDT |
460,148,819.4000 VET |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2018-12-02 |
0.0050 USDT |
331,935,402.6000 VET |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-12-01 |
0.0050 USDT |
349,632,370.3000 VET |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-11-30 |
0.0049 USDT |
608,546,487.6000 VET |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-11-29 |
0.0053 USDT |
581,033,382.4000 VET |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0051 USDT |
958,711,869.7000 VET |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0043 USDT |
308,662,946.7000 VET |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-26 |
0.0045 USDT |
484,361,707.2000 VET |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-11-25 |
0.0045 USDT |
623,876,237.9000 VET |
0.0046 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-11-24 |
0.0049 USDT |
352,437,259.5000 VET |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0046 USDT |
| 2018-11-23 |
0.0052 USDT |
347,635,205.9000 VET |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2018-11-22 |
0.0056 USDT |
273,770,009.0000 VET |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-11-21 |
0.0057 USDT |
561,910,956.9000 VET |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-11-20 |
0.0057 USDT |
935,440,809.4000 VET |
0.0061 USDT |
0.0050 USDT |
0.0064 USDT |
0.0054 USDT |
| 2018-11-19 |
0.0065 USDT |
745,055,101.7000 VET |
0.0077 USDT |
0.0059 USDT |
0.0077 USDT |
0.0061 USDT |
| 2018-11-18 |
0.0077 USDT |
151,884,567.7000 VET |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2018-11-17 |
0.0077 USDT |
157,054,012.4000 VET |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-11-16 |
0.0079 USDT |
237,895,283.6000 VET |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2018-11-15 |
0.0080 USDT |
484,566,818.4000 VET |
0.0087 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2018-11-14 |
0.0084 USDT |
482,461,445.8000 VET |
0.0093 USDT |
0.0076 USDT |
0.0095 USDT |
0.0087 USDT |
| 2018-11-13 |
0.0097 USDT |
200,065,697.7000 VET |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2018-11-12 |
0.0101 USDT |
112,778,869.4000 VET |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-11-11 |
0.0102 USDT |
88,542,267.4000 VET |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2018-11-10 |
0.0103 USDT |
52,530,376.5000 VET |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-11-09 |
0.0104 USDT |
112,700,486.7000 VET |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-08 |
0.0107 USDT |
95,394,813.4000 VET |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2018-11-07 |
0.0110 USDT |
173,368,793.7000 VET |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |