Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
0.0077 USDT |
157,054,012.4000 VET |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-11-16 |
0.0079 USDT |
237,895,283.6000 VET |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2018-11-15 |
0.0080 USDT |
484,566,818.4000 VET |
0.0087 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2018-11-14 |
0.0084 USDT |
482,461,445.8000 VET |
0.0093 USDT |
0.0076 USDT |
0.0095 USDT |
0.0087 USDT |
| 2018-11-13 |
0.0097 USDT |
200,065,697.7000 VET |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2018-11-12 |
0.0101 USDT |
112,778,869.4000 VET |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-11-11 |
0.0102 USDT |
88,542,267.4000 VET |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2018-11-10 |
0.0103 USDT |
52,530,376.5000 VET |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-11-09 |
0.0104 USDT |
112,700,486.7000 VET |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-08 |
0.0107 USDT |
95,394,813.4000 VET |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2018-11-07 |
0.0110 USDT |
173,368,793.7000 VET |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2018-11-06 |
0.0109 USDT |
177,053,900.8000 VET |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2018-11-05 |
0.0107 USDT |
164,399,378.5000 VET |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2018-11-04 |
0.0107 USDT |
202,844,670.7000 VET |
0.0104 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2018-11-03 |
0.0104 USDT |
109,033,458.6000 VET |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2018-11-02 |
0.0105 USDT |
153,617,080.2000 VET |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-11-01 |
0.0104 USDT |
159,842,415.9000 VET |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2018-10-31 |
0.0103 USDT |
173,206,938.1000 VET |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-10-30 |
0.0104 USDT |
145,291,232.7000 VET |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-10-29 |
0.0108 USDT |
303,365,371.7000 VET |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2018-10-28 |
0.0110 USDT |
135,121,998.0000 VET |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2018-10-27 |
0.0111 USDT |
140,602,968.5000 VET |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2018-10-26 |
0.0112 USDT |
137,263,673.6000 VET |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2018-10-25 |
0.0114 USDT |
152,083,428.6000 VET |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2018-10-24 |
0.0118 USDT |
257,041,232.6000 VET |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2018-10-23 |
0.0115 USDT |
367,688,458.8000 VET |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0119 USDT |
| 2018-10-22 |
0.0114 USDT |
374,807,511.1000 VET |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-10-21 |
0.0117 USDT |
394,372,993.8000 VET |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2018-10-20 |
0.0117 USDT |
543,689,858.9000 VET |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-10-19 |
0.0116 USDT |
410,861,670.5000 VET |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2018-10-18 |
0.0118 USDT |
134,399,787.8000 VET |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2018-10-17 |
0.0121 USDT |
378,829,312.0000 VET |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-10-16 |
0.0121 USDT |
108,564,169.7000 VET |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-10-15 |
0.0123 USDT |
468,755,787.1000 VET |
0.0114 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2018-10-14 |
0.0117 USDT |
86,002,365.0000 VET |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2018-10-13 |
0.0116 USDT |
59,143,320.0000 VET |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-10-12 |
0.0116 USDT |
172,222,867.9000 VET |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2018-10-11 |
0.0121 USDT |
397,154,014.2000 VET |
0.0133 USDT |
0.0111 USDT |
0.0134 USDT |
0.0113 USDT |
| 2018-10-10 |
0.0133 USDT |
115,704,553.9000 VET |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-10-09 |
0.0136 USDT |
139,417,117.0000 VET |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2018-10-08 |
0.0135 USDT |
215,725,991.4000 VET |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2018-10-07 |
0.0130 USDT |
77,292,474.1000 VET |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2018-10-06 |
0.0131 USDT |
93,971,452.5000 VET |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-10-05 |
0.0131 USDT |
148,620,046.9000 VET |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2018-10-04 |
0.0129 USDT |
502,282,357.0000 VET |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0128 USDT |
616,849,701.6000 VET |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-10-02 |
0.0130 USDT |
730,618,259.9000 VET |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-10-01 |
0.0129 USDT |
570,643,918.1000 VET |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-09-30 |
0.0128 USDT |
724,568,231.6000 VET |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-09-29 |
0.0129 USDT |
639,965,895.8000 VET |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |