Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.0132 USDT |
640,201,122.0000 VET |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2018-09-27 |
0.0128 USDT |
837,629,992.0000 VET |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-09-26 |
0.0127 USDT |
802,252,904.9000 VET |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-09-25 |
0.0125 USDT |
918,662,753.6000 VET |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2018-09-24 |
0.0134 USDT |
821,473,897.6000 VET |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2018-09-23 |
0.0139 USDT |
401,888,016.0000 VET |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2018-09-22 |
0.0139 USDT |
512,486,314.3000 VET |
0.0145 USDT |
0.0133 USDT |
0.0147 USDT |
0.0137 USDT |
| 2018-09-21 |
0.0141 USDT |
1,266,727,349.2000 VET |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0145 USDT |
| 2018-09-20 |
0.0133 USDT |
695,243,168.4000 VET |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2018-09-19 |
0.0129 USDT |
680,359,554.7000 VET |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0130 USDT |
| 2018-09-18 |
0.0129 USDT |
676,483,212.0000 VET |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |
| 2018-09-17 |
0.0133 USDT |
832,688,065.5000 VET |
0.0141 USDT |
0.0123 USDT |
0.0143 USDT |
0.0127 USDT |
| 2018-09-16 |
0.0141 USDT |
426,778,098.3000 VET |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2018-09-15 |
0.0142 USDT |
573,733,964.2000 VET |
0.0139 USDT |
0.0135 USDT |
0.0147 USDT |
0.0143 USDT |
| 2018-09-14 |
0.0140 USDT |
708,721,312.7000 VET |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2018-09-13 |
0.0139 USDT |
1,109,131,860.7000 VET |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2018-09-12 |
0.0128 USDT |
1,039,544,620.9000 VET |
0.0131 USDT |
0.0116 USDT |
0.0142 USDT |
0.0138 USDT |
| 2018-09-11 |
0.0135 USDT |
753,587,251.4000 VET |
0.0142 USDT |
0.0127 USDT |
0.0144 USDT |
0.0131 USDT |
| 2018-09-10 |
0.0144 USDT |
800,050,160.3000 VET |
0.0145 USDT |
0.0137 USDT |
0.0154 USDT |
0.0142 USDT |
| 2018-09-09 |
0.0147 USDT |
679,418,206.9000 VET |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2018-09-08 |
0.0152 USDT |
701,173,999.2000 VET |
0.0155 USDT |
0.0141 USDT |
0.0161 USDT |
0.0145 USDT |
| 2018-09-07 |
0.0158 USDT |
898,020,806.4000 VET |
0.0161 USDT |
0.0149 USDT |
0.0168 USDT |
0.0155 USDT |
| 2018-09-06 |
0.0156 USDT |
1,372,602,415.1000 VET |
0.0161 USDT |
0.0147 USDT |
0.0164 USDT |
0.0162 USDT |
| 2018-09-05 |
0.0175 USDT |
1,522,514,846.5000 VET |
0.0195 USDT |
0.0158 USDT |
0.0198 USDT |
0.0161 USDT |
| 2018-09-04 |
0.0194 USDT |
975,241,150.5000 VET |
0.0188 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2018-09-03 |
0.0183 USDT |
826,407,410.3000 VET |
0.0179 USDT |
0.0174 USDT |
0.0193 USDT |
0.0188 USDT |
| 2018-09-02 |
0.0179 USDT |
573,963,692.9000 VET |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0179 USDT |
| 2018-09-01 |
0.0180 USDT |
630,357,089.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0187 USDT |
0.0182 USDT |
| 2018-08-31 |
0.0171 USDT |
658,999,207.7000 VET |
0.0173 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |
| 2018-08-30 |
0.0164 USDT |
698,010,282.0000 VET |
0.0169 USDT |
0.0156 USDT |
0.0175 USDT |
0.0173 USDT |
| 2018-08-29 |
0.0173 USDT |
884,951,149.1000 VET |
0.0179 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2018-08-28 |
0.0182 USDT |
1,064,203,756.7000 VET |
0.0180 USDT |
0.0174 USDT |
0.0189 USDT |
0.0179 USDT |
| 2018-08-27 |
0.0166 USDT |
1,306,770,201.8000 VET |
0.0153 USDT |
0.0150 USDT |
0.0182 USDT |
0.0180 USDT |
| 2018-08-26 |
0.0150 USDT |
638,039,324.7000 VET |
0.0154 USDT |
0.0143 USDT |
0.0155 USDT |
0.0153 USDT |
| 2018-08-25 |
0.0151 USDT |
711,759,706.2000 VET |
0.0145 USDT |
0.0141 USDT |
0.0158 USDT |
0.0154 USDT |
| 2018-08-24 |
0.0143 USDT |
652,613,463.2000 VET |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2018-08-23 |
0.0142 USDT |
1,227,748,091.8000 VET |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0147 USDT |
| 2018-08-22 |
0.0145 USDT |
2,305,520,797.0000 VET |
0.0154 USDT |
0.0124 USDT |
0.0164 USDT |
0.0138 USDT |
| 2018-08-21 |
0.0145 USDT |
1,473,027,735.3000 VET |
0.0130 USDT |
0.0128 USDT |
0.0159 USDT |
0.0154 USDT |
| 2018-08-20 |
0.0139 USDT |
1,286,919,954.4000 VET |
0.0143 USDT |
0.0128 USDT |
0.0149 USDT |
0.0130 USDT |
| 2018-08-19 |
0.0136 USDT |
1,328,290,919.9000 VET |
0.0128 USDT |
0.0121 USDT |
0.0145 USDT |
0.0143 USDT |
| 2018-08-18 |
0.0129 USDT |
1,877,658,786.5000 VET |
0.0149 USDT |
0.0110 USDT |
0.0150 USDT |
0.0128 USDT |
| 2018-08-17 |
0.0138 USDT |
2,855,516,767.7000 VET |
0.0113 USDT |
0.0108 USDT |
0.0166 USDT |
0.0149 USDT |
| 2018-08-16 |
0.0102 USDT |
1,934,789,368.7000 VET |
0.0079 USDT |
0.0077 USDT |
0.0118 USDT |
0.0113 USDT |
| 2018-08-15 |
0.0081 USDT |
1,337,010,517.3000 VET |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0079 USDT |
| 2018-08-14 |
0.0069 USDT |
1,128,708,106.8000 VET |
0.0072 USDT |
0.0060 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-08-13 |
0.0081 USDT |
756,411,701.0000 VET |
0.0091 USDT |
0.0069 USDT |
0.0092 USDT |
0.0072 USDT |
| 2018-08-12 |
0.0092 USDT |
424,271,419.6000 VET |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2018-08-11 |
0.0091 USDT |
611,570,688.6000 VET |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2018-08-10 |
0.0104 USDT |
692,666,814.7000 VET |
0.0116 USDT |
0.0093 USDT |
0.0117 USDT |
0.0096 USDT |