Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.0112 USDT |
552,925,644.3000 VET |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-08-08 |
0.0114 USDT |
764,007,526.6000 VET |
0.0130 USDT |
0.0102 USDT |
0.0130 USDT |
0.0108 USDT |
| 2018-08-07 |
0.0134 USDT |
562,658,530.4000 VET |
0.0134 USDT |
0.0125 USDT |
0.0141 USDT |
0.0129 USDT |
| 2018-08-06 |
0.0135 USDT |
506,766,879.5000 VET |
0.0140 USDT |
0.0128 USDT |
0.0144 USDT |
0.0134 USDT |
| 2018-08-05 |
0.0135 USDT |
557,641,439.1000 VET |
0.0134 USDT |
0.0126 USDT |
0.0143 USDT |
0.0140 USDT |
| 2018-08-04 |
0.0141 USDT |
593,891,683.9000 VET |
0.0152 USDT |
0.0123 USDT |
0.0160 USDT |
0.0134 USDT |
| 2018-08-03 |
0.0150 USDT |
983,902,200.5000 VET |
0.0174 USDT |
0.0130 USDT |
0.0175 USDT |
0.0152 USDT |
| 2018-08-02 |
0.0183 USDT |
515,596,355.7000 VET |
0.0201 USDT |
0.0168 USDT |
0.0205 USDT |
0.0174 USDT |
| 2018-08-01 |
0.0205 USDT |
566,954,076.6000 VET |
0.0229 USDT |
0.0192 USDT |
0.0230 USDT |
0.0201 USDT |
| 2018-07-31 |
0.0232 USDT |
574,610,570.0000 VET |
0.0253 USDT |
0.0207 USDT |
0.0253 USDT |
0.0225 USDT |
| 2018-07-30 |
0.0251 USDT |
505,266,223.1000 VET |
0.0265 USDT |
0.0233 USDT |
0.0266 USDT |
0.0253 USDT |
| 2018-07-29 |
0.0263 USDT |
414,963,817.0000 VET |
0.0257 USDT |
0.0256 USDT |
0.0269 USDT |
0.0265 USDT |
| 2018-07-28 |
0.0253 USDT |
372,654,599.7000 VET |
0.0250 USDT |
0.0248 USDT |
0.0260 USDT |
0.0257 USDT |
| 2018-07-27 |
0.0248 USDT |
674,261,930.7000 VET |
0.0250 USDT |
0.0228 USDT |
0.0261 USDT |
0.0251 USDT |
| 2018-07-26 |
0.0249 USDT |
997,123,792.1000 VET |
0.0212 USDT |
0.0212 USDT |
0.0280 USDT |
0.0250 USDT |
| 2018-07-25 |
0.0214 USDT |
503,181,032.0000 VET |
0.0225 USDT |
0.0203 USDT |
0.0249 USDT |
0.0212 USDT |