Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
0.0232 USDT |
574,610,570.0000 VET |
0.0253 USDT |
0.0207 USDT |
0.0253 USDT |
0.0225 USDT |
| 2018-07-30 |
0.0251 USDT |
505,266,223.1000 VET |
0.0265 USDT |
0.0233 USDT |
0.0266 USDT |
0.0253 USDT |
| 2018-07-29 |
0.0263 USDT |
414,963,817.0000 VET |
0.0257 USDT |
0.0256 USDT |
0.0269 USDT |
0.0265 USDT |
| 2018-07-28 |
0.0253 USDT |
372,654,599.7000 VET |
0.0250 USDT |
0.0248 USDT |
0.0260 USDT |
0.0257 USDT |
| 2018-07-27 |
0.0248 USDT |
674,261,930.7000 VET |
0.0250 USDT |
0.0228 USDT |
0.0261 USDT |
0.0251 USDT |
| 2018-07-26 |
0.0249 USDT |
997,123,792.1000 VET |
0.0212 USDT |
0.0212 USDT |
0.0280 USDT |
0.0250 USDT |
| 2018-07-25 |
0.0214 USDT |
503,181,032.0000 VET |
0.0225 USDT |
0.0203 USDT |
0.0249 USDT |
0.0212 USDT |