Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0241 USDT |
157,020,758.3000 VET |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-06-06 |
0.0233 USDT |
246,779,727.2000 VET |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-06-05 |
0.0234 USDT |
371,528,249.8000 VET |
0.0237 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-04 |
0.0244 USDT |
170,934,241.0000 VET |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-06-03 |
0.0249 USDT |
211,374,694.5000 VET |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-06-02 |
0.0241 USDT |
163,249,422.1000 VET |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-06-01 |
0.0240 USDT |
159,379,371.2000 VET |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0244 USDT |
| 2025-05-31 |
0.0238 USDT |
289,664,724.5000 VET |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-05-30 |
0.0249 USDT |
466,785,655.8000 VET |
0.0260 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-05-29 |
0.0268 USDT |
303,927,219.0000 VET |
0.0272 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-05-28 |
0.0274 USDT |
255,216,424.5000 VET |
0.0276 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-05-27 |
0.0279 USDT |
246,545,346.0000 VET |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-05-26 |
0.0277 USDT |
230,662,036.9000 VET |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-05-25 |
0.0268 USDT |
238,175,329.7000 VET |
0.0275 USDT |
0.0262 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-05-24 |
0.0280 USDT |
220,283,328.1000 VET |
0.0280 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-05-23 |
0.0297 USDT |
533,269,428.1000 VET |
0.0307 USDT |
0.0278 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-05-22 |
0.0301 USDT |
278,163,689.2000 VET |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-05-21 |
0.0286 USDT |
310,995,424.1000 VET |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-05-20 |
0.0279 USDT |
257,879,218.0000 VET |
0.0280 USDT |
0.0272 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-05-19 |
0.0276 USDT |
242,390,502.5000 VET |
0.0290 USDT |
0.0267 USDT |
0.0272 USDT |
0.0279 USDT |
| 2025-05-18 |
0.0283 USDT |
259,439,243.7000 VET |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-05-17 |
0.0278 USDT |
219,978,709.3000 VET |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-16 |
0.0294 USDT |
217,664,046.3000 VET |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-05-15 |
0.0291 USDT |
386,597,033.2000 VET |
0.0303 USDT |
0.0280 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-05-14 |
0.0315 USDT |
369,205,953.8000 VET |
0.0319 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-05-13 |
0.0306 USDT |
450,446,171.8000 VET |
0.0309 USDT |
0.0293 USDT |
0.0298 USDT |
0.0319 USDT |
| 2025-05-12 |
0.0321 USDT |
727,494,250.6000 VET |
0.0312 USDT |
0.0299 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-05-11 |
0.0312 USDT |
351,771,141.2000 VET |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-05-10 |
0.0307 USDT |
417,407,704.7000 VET |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0321 USDT |
| 2025-05-09 |
0.0294 USDT |
545,842,783.0000 VET |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-05-08 |
0.0267 USDT |
402,391,458.8000 VET |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0279 USDT |
| 2025-05-07 |
0.0249 USDT |
312,245,501.3000 VET |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-05-06 |
0.0245 USDT |
292,116,347.1000 VET |
0.0250 USDT |
0.0239 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-05-05 |
0.0251 USDT |
174,994,876.9000 VET |
0.0250 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-05-04 |
0.0256 USDT |
149,135,919.1000 VET |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0264 USDT |
149,797,256.1000 VET |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-02 |
0.0273 USDT |
196,416,452.3000 VET |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-05-01 |
0.0270 USDT |
189,165,767.8000 VET |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-04-30 |
0.0264 USDT |
204,039,272.7000 VET |
0.0267 USDT |
0.0255 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-04-29 |
0.0277 USDT |
380,408,780.2000 VET |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-04-28 |
0.0270 USDT |
355,862,647.2000 VET |
0.0264 USDT |
0.0257 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-04-27 |
0.0268 USDT |
317,225,325.3000 VET |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-04-26 |
0.0274 USDT |
304,459,178.7000 VET |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-04-25 |
0.0269 USDT |
342,516,797.8000 VET |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0260 USDT |
386,995,115.3000 VET |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0266 USDT |
| 2025-04-23 |
0.0260 USDT |
393,994,513.8000 VET |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-04-22 |
0.0242 USDT |
308,422,758.9000 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0252 USDT |
| 2025-04-21 |
0.0241 USDT |
305,084,244.2000 VET |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0235 USDT |
186,809,529.3000 VET |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-04-19 |
0.0234 USDT |
163,538,858.6000 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |