Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0351 USDT |
188,386,859.4000 VET |
0.0351 USDT |
0.0343 USDT |
0.0348 USDT |
0.0357 USDT |
| 2024-05-08 |
0.0353 USDT |
272,303,427.8000 VET |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-07 |
0.0361 USDT |
231,865,990.2000 VET |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-05-06 |
0.0372 USDT |
300,297,150.9000 VET |
0.0374 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-05-05 |
0.0371 USDT |
157,696,499.3000 VET |
0.0371 USDT |
0.0363 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-05-04 |
0.0373 USDT |
175,358,218.1000 VET |
0.0372 USDT |
0.0367 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0363 USDT |
292,905,865.1000 VET |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0372 USDT |
| 2024-05-02 |
0.0349 USDT |
230,592,220.0000 VET |
0.0352 USDT |
0.0339 USDT |
0.0344 USDT |
0.0354 USDT |
| 2024-05-01 |
0.0345 USDT |
501,529,817.2000 VET |
0.0361 USDT |
0.0330 USDT |
0.0339 USDT |
0.0352 USDT |
| 2024-04-30 |
0.0369 USDT |
391,217,383.3000 VET |
0.0395 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-04-29 |
0.0390 USDT |
344,591,248.0000 VET |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-04-28 |
0.0400 USDT |
175,585,806.1000 VET |
0.0393 USDT |
0.0392 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-04-27 |
0.0388 USDT |
245,839,735.2000 VET |
0.0393 USDT |
0.0376 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-04-26 |
0.0394 USDT |
260,008,049.5000 VET |
0.0398 USDT |
0.0386 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-04-25 |
0.0395 USDT |
328,362,849.4000 VET |
0.0398 USDT |
0.0385 USDT |
0.0392 USDT |
0.0399 USDT |
| 2024-04-24 |
0.0414 USDT |
452,073,809.3000 VET |
0.0416 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-04-23 |
0.0421 USDT |
264,030,741.0000 VET |
0.0426 USDT |
0.0414 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-04-22 |
0.0421 USDT |
265,481,360.7000 VET |
0.0412 USDT |
0.0411 USDT |
0.0419 USDT |
0.0427 USDT |
| 2024-04-21 |
0.0419 USDT |
283,476,989.1000 VET |
0.0424 USDT |
0.0409 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-04-20 |
0.0414 USDT |
324,563,348.2000 VET |
0.0405 USDT |
0.0399 USDT |
0.0408 USDT |
0.0425 USDT |
| 2024-04-19 |
0.0398 USDT |
640,729,549.6000 VET |
0.0397 USDT |
0.0366 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-04-18 |
0.0386 USDT |
412,002,294.1000 VET |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0390 USDT |
540,678,436.9000 VET |
0.0399 USDT |
0.0369 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-04-16 |
0.0395 USDT |
790,839,346.4000 VET |
0.0414 USDT |
0.0379 USDT |
0.0387 USDT |
0.0399 USDT |
| 2024-04-15 |
0.0439 USDT |
1,088,815,672.7000 VET |
0.0430 USDT |
0.0400 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-04-14 |
0.0405 USDT |
927,186,471.4000 VET |
0.0401 USDT |
0.0376 USDT |
0.0389 USDT |
0.0428 USDT |
| 2024-04-13 |
0.0415 USDT |
1,827,816,246.7000 VET |
0.0430 USDT |
0.0350 USDT |
0.0392 USDT |
0.0405 USDT |
| 2024-04-12 |
0.0469 USDT |
1,572,588,353.8000 VET |
0.0481 USDT |
0.0403 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-04-11 |
0.0476 USDT |
697,693,876.3000 VET |
0.0465 USDT |
0.0454 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-04-10 |
0.0445 USDT |
509,734,984.0000 VET |
0.0436 USDT |
0.0420 USDT |
0.0435 USDT |
0.0464 USDT |
| 2024-04-09 |
0.0451 USDT |
403,376,089.5000 VET |
0.0468 USDT |
0.0434 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-04-08 |
0.0456 USDT |
744,758,306.5000 VET |
0.0425 USDT |
0.0414 USDT |
0.0417 USDT |
0.0467 USDT |
| 2024-04-07 |
0.0425 USDT |
204,852,513.3000 VET |
0.0415 USDT |
0.0411 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-04-06 |
0.0408 USDT |
145,500,568.7000 VET |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-04-05 |
0.0401 USDT |
333,032,256.7000 VET |
0.0418 USDT |
0.0387 USDT |
0.0398 USDT |
0.0404 USDT |
| 2024-04-04 |
0.0416 USDT |
283,369,533.2000 VET |
0.0408 USDT |
0.0398 USDT |
0.0404 USDT |
0.0417 USDT |
| 2024-04-03 |
0.0415 USDT |
344,423,241.2000 VET |
0.0410 USDT |
0.0399 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-04-02 |
0.0416 USDT |
442,163,062.9000 VET |
0.0443 USDT |
0.0402 USDT |
0.0409 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0452 USDT |
499,714,370.1000 VET |
0.0461 USDT |
0.0430 USDT |
0.0435 USDT |
0.0445 USDT |
| 2024-03-31 |
0.0458 USDT |
236,593,399.4000 VET |
0.0449 USDT |
0.0445 USDT |
0.0449 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0457 USDT |
260,024,020.3000 VET |
0.0471 USDT |
0.0446 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-03-29 |
0.0461 USDT |
423,495,021.8000 VET |
0.0467 USDT |
0.0450 USDT |
0.0456 USDT |
0.0471 USDT |
| 2024-03-28 |
0.0456 USDT |
581,018,070.3000 VET |
0.0443 USDT |
0.0429 USDT |
0.0438 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0448 USDT |
684,474,421.0000 VET |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-03-26 |
0.0449 USDT |
430,933,360.7000 VET |
0.0447 USDT |
0.0436 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-03-25 |
0.0438 USDT |
386,695,625.2000 VET |
0.0426 USDT |
0.0423 USDT |
0.0427 USDT |
0.0445 USDT |
| 2024-03-24 |
0.0417 USDT |
200,230,708.0000 VET |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-03-23 |
0.0411 USDT |
195,600,168.6000 VET |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0408 USDT |
397,979,644.2000 VET |
0.0416 USDT |
0.0392 USDT |
0.0399 USDT |
0.0401 USDT |
| 2024-03-21 |
0.0417 USDT |
408,040,660.7000 VET |
0.0424 USDT |
0.0405 USDT |
0.0415 USDT |
0.0414 USDT |