Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0395 USDT |
665,383,813.1000 VET |
0.0379 USDT |
0.0367 USDT |
0.0378 USDT |
0.0424 USDT |
| 2024-03-19 |
0.0389 USDT |
1,021,110,478.7000 VET |
0.0407 USDT |
0.0366 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-03-18 |
0.0407 USDT |
610,219,699.6000 VET |
0.0421 USDT |
0.0390 USDT |
0.0397 USDT |
0.0410 USDT |
| 2024-03-17 |
0.0409 USDT |
558,660,767.0000 VET |
0.0405 USDT |
0.0382 USDT |
0.0395 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0424 USDT |
600,845,117.9000 VET |
0.0446 USDT |
0.0394 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-03-15 |
0.0439 USDT |
900,603,797.2000 VET |
0.0473 USDT |
0.0411 USDT |
0.0434 USDT |
0.0445 USDT |
| 2024-03-14 |
0.0474 USDT |
697,435,152.5000 VET |
0.0491 USDT |
0.0447 USDT |
0.0466 USDT |
0.0473 USDT |
| 2024-03-13 |
0.0491 USDT |
584,020,804.3000 VET |
0.0487 USDT |
0.0478 USDT |
0.0488 USDT |
0.0492 USDT |
| 2024-03-12 |
0.0487 USDT |
727,453,600.1000 VET |
0.0504 USDT |
0.0460 USDT |
0.0482 USDT |
0.0487 USDT |
| 2024-03-11 |
0.0488 USDT |
735,731,821.7000 VET |
0.0479 USDT |
0.0455 USDT |
0.0470 USDT |
0.0503 USDT |
| 2024-03-10 |
0.0483 USDT |
455,208,915.0000 VET |
0.0493 USDT |
0.0468 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-03-09 |
0.0490 USDT |
655,803,123.7000 VET |
0.0473 USDT |
0.0471 USDT |
0.0475 USDT |
0.0492 USDT |
| 2024-03-08 |
0.0471 USDT |
476,263,707.9000 VET |
0.0483 USDT |
0.0453 USDT |
0.0469 USDT |
0.0473 USDT |
| 2024-03-07 |
0.0476 USDT |
593,634,180.9000 VET |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0483 USDT |
| 2024-03-06 |
0.0454 USDT |
718,476,589.3000 VET |
0.0443 USDT |
0.0428 USDT |
0.0436 USDT |
0.0469 USDT |
| 2024-03-05 |
0.0461 USDT |
1,451,575,973.9000 VET |
0.0495 USDT |
0.0396 USDT |
0.0429 USDT |
0.0442 USDT |
| 2024-03-04 |
0.0501 USDT |
922,825,118.2000 VET |
0.0491 USDT |
0.0479 USDT |
0.0488 USDT |
0.0495 USDT |
| 2024-03-03 |
0.0488 USDT |
593,970,357.3000 VET |
0.0513 USDT |
0.0455 USDT |
0.0486 USDT |
0.0488 USDT |
| 2024-03-02 |
0.0499 USDT |
599,632,004.7000 VET |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0514 USDT |
| 2024-03-01 |
0.0483 USDT |
391,115,237.1000 VET |
0.0478 USDT |
0.0472 USDT |
0.0480 USDT |
0.0488 USDT |
| 2024-02-29 |
0.0487 USDT |
809,506,561.0000 VET |
0.0486 USDT |
0.0462 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-02-28 |
0.0504 USDT |
1,728,111,574.9000 VET |
0.0489 USDT |
0.0434 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-02-27 |
0.0493 USDT |
780,202,794.7000 VET |
0.0507 USDT |
0.0476 USDT |
0.0483 USDT |
0.0488 USDT |
| 2024-02-26 |
0.0487 USDT |
1,268,543,915.5000 VET |
0.0450 USDT |
0.0450 USDT |
0.0465 USDT |
0.0506 USDT |
| 2024-02-25 |
0.0449 USDT |
302,272,427.3000 VET |
0.0445 USDT |
0.0441 USDT |
0.0446 USDT |
0.0449 USDT |
| 2024-02-24 |
0.0436 USDT |
301,232,764.5000 VET |
0.0436 USDT |
0.0423 USDT |
0.0429 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0448 USDT |
496,580,852.8000 VET |
0.0449 USDT |
0.0431 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-02-22 |
0.0448 USDT |
685,561,415.6000 VET |
0.0434 USDT |
0.0415 USDT |
0.0421 USDT |
0.0455 USDT |
| 2024-02-21 |
0.0424 USDT |
410,688,987.0000 VET |
0.0442 USDT |
0.0410 USDT |
0.0420 USDT |
0.0431 USDT |
| 2024-02-20 |
0.0436 USDT |
548,592,690.5000 VET |
0.0448 USDT |
0.0411 USDT |
0.0424 USDT |
0.0446 USDT |
| 2024-02-19 |
0.0457 USDT |
539,571,269.6000 VET |
0.0455 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-02-18 |
0.0449 USDT |
696,248,058.0000 VET |
0.0454 USDT |
0.0436 USDT |
0.0445 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0452 USDT |
927,686,611.9000 VET |
0.0463 USDT |
0.0431 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-02-16 |
0.0478 USDT |
2,177,780,363.2000 VET |
0.0459 USDT |
0.0439 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-02-15 |
0.0437 USDT |
3,417,172,281.0000 VET |
0.0358 USDT |
0.0353 USDT |
0.0361 USDT |
0.0452 USDT |
| 2024-02-14 |
0.0347 USDT |
786,856,783.4000 VET |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0360 USDT |
| 2024-02-13 |
0.0318 USDT |
331,577,959.2000 VET |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-02-12 |
0.0308 USDT |
298,501,367.9000 VET |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0303 USDT |
270,161,925.2000 VET |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-02-10 |
0.0297 USDT |
167,863,698.6000 VET |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-02-09 |
0.0295 USDT |
250,314,749.2000 VET |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-02-08 |
0.0290 USDT |
180,648,496.0000 VET |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0282 USDT |
135,265,583.7000 VET |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-02-06 |
0.0280 USDT |
133,096,134.4000 VET |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0279 USDT |
135,408,249.3000 VET |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-04 |
0.0281 USDT |
114,076,377.0000 VET |
0.0286 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-02-03 |
0.0290 USDT |
115,503,181.2000 VET |
0.0293 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-02-02 |
0.0289 USDT |
153,533,605.7000 VET |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0279 USDT |
143,927,774.7000 VET |
0.0282 USDT |
0.0275 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-01-31 |
0.0283 USDT |
224,571,753.0000 VET |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |