Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0292 USDT |
233,138,900.1000 VET |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-01-29 |
0.0285 USDT |
189,045,862.5000 VET |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0290 USDT |
| 2024-01-28 |
0.0285 USDT |
232,916,473.7000 VET |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-01-27 |
0.0281 USDT |
138,054,313.0000 VET |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-01-26 |
0.0276 USDT |
288,306,430.7000 VET |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0280 USDT |
| 2024-01-25 |
0.0268 USDT |
180,901,032.4000 VET |
0.0271 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-01-24 |
0.0269 USDT |
231,604,451.2000 VET |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-01-23 |
0.0256 USDT |
496,814,517.6000 VET |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0269 USDT |
279,896,569.0000 VET |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-01-21 |
0.0284 USDT |
91,084,764.4000 VET |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-01-20 |
0.0283 USDT |
110,610,233.2000 VET |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-01-19 |
0.0280 USDT |
270,616,709.3000 VET |
0.0285 USDT |
0.0268 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-01-18 |
0.0291 USDT |
262,899,377.3000 VET |
0.0301 USDT |
0.0279 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-01-17 |
0.0299 USDT |
195,901,665.1000 VET |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-01-16 |
0.0304 USDT |
225,528,618.7000 VET |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0302 USDT |
186,605,199.8000 VET |
0.0294 USDT |
0.0293 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-01-14 |
0.0304 USDT |
223,901,282.4000 VET |
0.0310 USDT |
0.0295 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-01-13 |
0.0310 USDT |
174,830,643.0000 VET |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-01-12 |
0.0319 USDT |
427,477,449.7000 VET |
0.0331 USDT |
0.0297 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-01-11 |
0.0330 USDT |
496,149,297.1000 VET |
0.0327 USDT |
0.0315 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-01-10 |
0.0304 USDT |
424,191,300.3000 VET |
0.0300 USDT |
0.0287 USDT |
0.0294 USDT |
0.0324 USDT |
| 2024-01-09 |
0.0300 USDT |
461,697,423.5000 VET |
0.0312 USDT |
0.0285 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-01-08 |
0.0301 USDT |
1,116,189,339.5000 VET |
0.0287 USDT |
0.0270 USDT |
0.0278 USDT |
0.0311 USDT |
| 2024-01-07 |
0.0296 USDT |
329,594,478.0000 VET |
0.0298 USDT |
0.0282 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-01-06 |
0.0297 USDT |
298,479,194.9000 VET |
0.0311 USDT |
0.0288 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-01-05 |
0.0311 USDT |
343,391,024.8000 VET |
0.0328 USDT |
0.0298 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-01-04 |
0.0323 USDT |
340,882,268.3000 VET |
0.0321 USDT |
0.0313 USDT |
0.0318 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0321 USDT |
762,361,805.1000 VET |
0.0350 USDT |
0.0290 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0360 USDT |
320,948,142.3000 VET |
0.0365 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-01-01 |
0.0353 USDT |
311,346,473.2000 VET |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0365 USDT |
| 2023-12-31 |
0.0351 USDT |
241,599,964.5000 VET |
0.0356 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-12-30 |
0.0361 USDT |
515,542,283.0000 VET |
0.0350 USDT |
0.0338 USDT |
0.0343 USDT |
0.0357 USDT |
| 2023-12-29 |
0.0353 USDT |
332,088,008.8000 VET |
0.0355 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-12-28 |
0.0361 USDT |
347,471,907.8000 VET |
0.0368 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-12-27 |
0.0372 USDT |
361,935,687.6000 VET |
0.0374 USDT |
0.0358 USDT |
0.0364 USDT |
0.0369 USDT |
| 2023-12-26 |
0.0369 USDT |
690,374,217.5000 VET |
0.0381 USDT |
0.0340 USDT |
0.0359 USDT |
0.0374 USDT |
| 2023-12-25 |
0.0372 USDT |
752,891,825.2000 VET |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0382 USDT |
| 2023-12-24 |
0.0355 USDT |
512,677,237.7000 VET |
0.0355 USDT |
0.0338 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-12-23 |
0.0352 USDT |
290,014,416.5000 VET |
0.0360 USDT |
0.0346 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-12-22 |
0.0352 USDT |
717,383,465.3000 VET |
0.0349 USDT |
0.0338 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-12-21 |
0.0351 USDT |
654,331,813.9000 VET |
0.0348 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-12-20 |
0.0352 USDT |
1,414,467,458.3000 VET |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0349 USDT |
| 2023-12-19 |
0.0327 USDT |
1,163,704,646.3000 VET |
0.0320 USDT |
0.0315 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-12-18 |
0.0292 USDT |
1,060,668,552.2000 VET |
0.0292 USDT |
0.0264 USDT |
0.0274 USDT |
0.0316 USDT |
| 2023-12-17 |
0.0297 USDT |
279,379,762.6000 VET |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-12-16 |
0.0305 USDT |
525,603,379.0000 VET |
0.0289 USDT |
0.0285 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-12-15 |
0.0297 USDT |
352,746,836.7000 VET |
0.0308 USDT |
0.0288 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-12-14 |
0.0306 USDT |
513,868,183.2000 VET |
0.0311 USDT |
0.0293 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-12-13 |
0.0300 USDT |
1,002,766,584.4000 VET |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0311 USDT |
| 2023-12-12 |
0.0292 USDT |
1,232,100,351.1000 VET |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0292 USDT |