Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0271 USDT |
1,143,283,075.4000 VET |
0.0278 USDT |
0.0251 USDT |
0.0263 USDT |
0.0272 USDT |
| 2023-12-10 |
0.0272 USDT |
358,671,620.8000 VET |
0.0272 USDT |
0.0262 USDT |
0.0267 USDT |
0.0276 USDT |
| 2023-12-09 |
0.0276 USDT |
500,962,860.3000 VET |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-12-08 |
0.0263 USDT |
585,273,719.9000 VET |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0249 USDT |
441,999,769.8000 VET |
0.0253 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0250 USDT |
601,926,796.8000 VET |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0255 USDT |
| 2023-12-05 |
0.0243 USDT |
575,951,698.1000 VET |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0236 USDT |
713,237,568.7000 VET |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0227 USDT |
307,619,336.5000 VET |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-12-02 |
0.0227 USDT |
273,896,855.9000 VET |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0219 USDT |
295,880,193.1000 VET |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-11-30 |
0.0215 USDT |
183,810,874.3000 VET |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
341,636,589.6000 VET |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-11-28 |
0.0213 USDT |
380,902,899.8000 VET |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-11-27 |
0.0217 USDT |
405,878,873.9000 VET |
0.0224 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-11-26 |
0.0230 USDT |
963,807,799.3000 VET |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-25 |
0.0215 USDT |
188,116,263.6000 VET |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-11-24 |
0.0213 USDT |
256,405,107.6000 VET |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
213,368,469.2000 VET |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0203 USDT |
361,032,864.9000 VET |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0210 USDT |
| 2023-11-21 |
0.0203 USDT |
582,152,621.1000 VET |
0.0213 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0215 USDT |
428,983,881.6000 VET |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-11-19 |
0.0210 USDT |
218,415,952.4000 VET |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-11-18 |
0.0208 USDT |
240,801,297.5000 VET |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0208 USDT |
402,680,144.8000 VET |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-11-16 |
0.0215 USDT |
525,229,129.5000 VET |
0.0219 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-15 |
0.0214 USDT |
353,664,701.2000 VET |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-11-14 |
0.0209 USDT |
437,231,973.3000 VET |
0.0213 USDT |
0.0198 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-11-13 |
0.0220 USDT |
521,408,630.6000 VET |
0.0223 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-12 |
0.0222 USDT |
387,576,171.7000 VET |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-11-11 |
0.0225 USDT |
441,101,002.5000 VET |
0.0228 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-10 |
0.0223 USDT |
524,473,398.8000 VET |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-11-09 |
0.0221 USDT |
860,335,643.2000 VET |
0.0226 USDT |
0.0205 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0222 USDT |
570,389,997.4000 VET |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0210 USDT |
401,880,567.1000 VET |
0.0218 USDT |
0.0204 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-11-06 |
0.0211 USDT |
554,867,148.6000 VET |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0205 USDT |
412,890,066.0000 VET |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-11-04 |
0.0198 USDT |
357,881,187.7000 VET |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-11-03 |
0.0190 USDT |
233,795,370.9000 VET |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-11-02 |
0.0193 USDT |
316,614,124.1000 VET |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0188 USDT |
549,912,764.8000 VET |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0189 USDT |
552,358,852.7000 VET |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0190 USDT |
279,613,446.5000 VET |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0191 USDT |
212,056,659.1000 VET |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0190 USDT |
179,212,068.6000 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-27 |
0.0186 USDT |
419,676,292.9000 VET |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-26 |
0.0190 USDT |
880,455,319.7000 VET |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-25 |
0.0188 USDT |
1,078,396,670.9000 VET |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0188 USDT |
1,501,609,302.8000 VET |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-23 |
0.0180 USDT |
1,182,973,283.7000 VET |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |