Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1416 USDT |
6,973,822.2000 VGX |
0.1425 USDT |
0.1400 USDT |
0.1412 USDT |
0.1412 USDT |
| 2023-06-02 |
0.1415 USDT |
9,276,263.0000 VGX |
0.1405 USDT |
0.1388 USDT |
0.1406 USDT |
0.1418 USDT |
| 2023-06-01 |
0.1428 USDT |
18,385,005.5000 VGX |
0.1437 USDT |
0.1398 USDT |
0.1410 USDT |
0.1409 USDT |
| 2023-05-31 |
0.1472 USDT |
26,548,531.2000 VGX |
0.1404 USDT |
0.1378 USDT |
0.1389 USDT |
0.1457 USDT |
| 2023-05-30 |
0.1417 USDT |
7,581,600.6000 VGX |
0.1435 USDT |
0.1389 USDT |
0.1408 USDT |
0.1406 USDT |
| 2023-05-29 |
0.1458 USDT |
9,077,314.3000 VGX |
0.1455 USDT |
0.1426 USDT |
0.1434 USDT |
0.1439 USDT |
| 2023-05-28 |
0.1445 USDT |
7,569,844.3000 VGX |
0.1422 USDT |
0.1417 USDT |
0.1438 USDT |
0.1465 USDT |
| 2023-05-27 |
0.1452 USDT |
9,003,200.7000 VGX |
0.1470 USDT |
0.1407 USDT |
0.1420 USDT |
0.1421 USDT |
| 2023-05-26 |
0.1444 USDT |
15,616,283.7000 VGX |
0.1396 USDT |
0.1381 USDT |
0.1400 USDT |
0.1456 USDT |
| 2023-05-25 |
0.1393 USDT |
8,843,927.4000 VGX |
0.1409 USDT |
0.1365 USDT |
0.1377 USDT |
0.1397 USDT |
| 2023-05-24 |
0.1437 USDT |
12,612,269.5000 VGX |
0.1476 USDT |
0.1400 USDT |
0.1415 USDT |
0.1410 USDT |
| 2023-05-23 |
0.1496 USDT |
9,033,563.1000 VGX |
0.1503 USDT |
0.1467 USDT |
0.1478 USDT |
0.1483 USDT |
| 2023-05-22 |
0.1478 USDT |
9,302,420.0000 VGX |
0.1489 USDT |
0.1451 USDT |
0.1473 USDT |
0.1499 USDT |
| 2023-05-21 |
0.1544 USDT |
20,343,018.6000 VGX |
0.1583 USDT |
0.1481 USDT |
0.1490 USDT |
0.1492 USDT |
| 2023-05-20 |
0.1586 USDT |
49,765,358.9000 VGX |
0.1492 USDT |
0.1453 USDT |
0.1464 USDT |
0.1585 USDT |
| 2023-05-19 |
0.1469 USDT |
7,931,452.2000 VGX |
0.1473 USDT |
0.1450 USDT |
0.1469 USDT |
0.1483 USDT |
| 2023-05-18 |
0.1493 USDT |
15,035,326.9000 VGX |
0.1516 USDT |
0.1439 USDT |
0.1472 USDT |
0.1482 USDT |
| 2023-05-17 |
0.1502 USDT |
17,890,295.4000 VGX |
0.1537 USDT |
0.1448 USDT |
0.1471 USDT |
0.1510 USDT |
| 2023-05-16 |
0.1502 USDT |
16,613,470.6000 VGX |
0.1475 USDT |
0.1458 USDT |
0.1485 USDT |
0.1533 USDT |
| 2023-05-15 |
0.1512 USDT |
16,198,857.0000 VGX |
0.1516 USDT |
0.1431 USDT |
0.1495 USDT |
0.1488 USDT |
| 2023-05-14 |
0.1529 USDT |
16,199,995.6000 VGX |
0.1573 USDT |
0.1495 USDT |
0.1512 USDT |
0.1510 USDT |
| 2023-05-13 |
0.1529 USDT |
35,209,578.4000 VGX |
0.1468 USDT |
0.1430 USDT |
0.1454 USDT |
0.1565 USDT |
| 2023-05-12 |
0.1412 USDT |
30,141,015.2000 VGX |
0.1353 USDT |
0.1330 USDT |
0.1356 USDT |
0.1490 USDT |
| 2023-05-11 |
0.1469 USDT |
27,286,610.9000 VGX |
0.1549 USDT |
0.1325 USDT |
0.1352 USDT |
0.1338 USDT |
| 2023-05-10 |
0.1572 USDT |
43,864,478.3000 VGX |
0.1710 USDT |
0.1429 USDT |
0.1526 USDT |
0.1544 USDT |
| 2023-05-09 |
0.1724 USDT |
16,681,657.6000 VGX |
0.1766 USDT |
0.1664 USDT |
0.1706 USDT |
0.1702 USDT |
| 2023-05-08 |
0.1849 USDT |
36,726,274.5000 VGX |
0.1839 USDT |
0.1720 USDT |
0.1749 USDT |
0.1767 USDT |
| 2023-05-07 |
0.1972 USDT |
59,779,299.4000 VGX |
0.1852 USDT |
0.1833 USDT |
0.1869 USDT |
0.1892 USDT |
| 2023-05-06 |
0.1861 USDT |
44,340,700.7000 VGX |
0.1989 USDT |
0.1764 USDT |
0.1841 USDT |
0.1864 USDT |
| 2023-05-05 |
0.2027 USDT |
30,395,153.5000 VGX |
0.2104 USDT |
0.1953 USDT |
0.2003 USDT |
0.2002 USDT |
| 2023-05-04 |
0.2161 USDT |
16,566,681.7000 VGX |
0.2160 USDT |
0.2103 USDT |
0.2122 USDT |
0.2121 USDT |
| 2023-05-03 |
0.2153 USDT |
36,087,311.3000 VGX |
0.2274 USDT |
0.2005 USDT |
0.2111 USDT |
0.2160 USDT |
| 2023-05-02 |
0.2265 USDT |
17,778,086.8000 VGX |
0.2309 USDT |
0.2216 USDT |
0.2248 USDT |
0.2268 USDT |
| 2023-05-01 |
0.2337 USDT |
44,002,466.2000 VGX |
0.2288 USDT |
0.2249 USDT |
0.2297 USDT |
0.2302 USDT |
| 2023-04-30 |
0.2397 USDT |
69,249,238.3000 VGX |
0.2284 USDT |
0.2208 USDT |
0.2238 USDT |
0.2321 USDT |
| 2023-04-29 |
0.2317 USDT |
26,553,376.1000 VGX |
0.2370 USDT |
0.2251 USDT |
0.2286 USDT |
0.2276 USDT |
| 2023-04-28 |
0.2422 USDT |
45,273,848.2000 VGX |
0.2552 USDT |
0.2320 USDT |
0.2377 USDT |
0.2365 USDT |
| 2023-04-27 |
0.2562 USDT |
43,694,889.9000 VGX |
0.2637 USDT |
0.2486 USDT |
0.2529 USDT |
0.2568 USDT |
| 2023-04-26 |
0.2679 USDT |
148,064,841.8000 VGX |
0.2584 USDT |
0.2460 USDT |
0.2603 USDT |
0.2628 USDT |
| 2023-04-25 |
0.3215 USDT |
181,959,931.5000 VGX |
0.3532 USDT |
0.2200 USDT |
0.2763 USDT |
0.2738 USDT |
| 2023-04-24 |
0.3586 USDT |
28,924,941.5000 VGX |
0.3506 USDT |
0.3483 USDT |
0.3525 USDT |
0.3534 USDT |
| 2023-04-23 |
0.3514 USDT |
20,821,951.5000 VGX |
0.3560 USDT |
0.3438 USDT |
0.3484 USDT |
0.3508 USDT |
| 2023-04-22 |
0.3489 USDT |
30,660,309.7000 VGX |
0.3437 USDT |
0.3300 USDT |
0.3397 USDT |
0.3496 USDT |
| 2023-04-21 |
0.3697 USDT |
61,388,944.6000 VGX |
0.3922 USDT |
0.3375 USDT |
0.3442 USDT |
0.3431 USDT |
| 2023-04-20 |
0.3912 USDT |
165,276,687.2000 VGX |
0.3781 USDT |
0.3550 USDT |
0.3630 USDT |
0.3709 USDT |
| 2023-04-19 |
0.3708 USDT |
166,767,992.9000 VGX |
0.3559 USDT |
0.3016 USDT |
0.3336 USDT |
0.3641 USDT |
| 2023-04-18 |
0.3606 USDT |
61,928,020.1000 VGX |
0.3540 USDT |
0.3480 USDT |
0.3540 USDT |
0.3548 USDT |
| 2023-04-17 |
0.3553 USDT |
44,126,712.5000 VGX |
0.3670 USDT |
0.3450 USDT |
0.3510 USDT |
0.3570 USDT |
| 2023-04-16 |
0.3677 USDT |
70,696,733.3000 VGX |
0.3530 USDT |
0.3470 USDT |
0.3530 USDT |
0.3680 USDT |
| 2023-04-15 |
0.3482 USDT |
43,718,178.4000 VGX |
0.3390 USDT |
0.3360 USDT |
0.3390 USDT |
0.3540 USDT |