Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.3386 USDT |
29,105,589.7000 VGX |
0.3380 USDT |
0.3310 USDT |
0.3350 USDT |
0.3400 USDT |
| 2023-04-13 |
0.3388 USDT |
30,779,363.8000 VGX |
0.3330 USDT |
0.3330 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-04-12 |
0.3292 USDT |
34,930,129.8000 VGX |
0.3330 USDT |
0.3170 USDT |
0.3240 USDT |
0.3340 USDT |
| 2023-04-11 |
0.3429 USDT |
45,831,434.2000 VGX |
0.3390 USDT |
0.3310 USDT |
0.3350 USDT |
0.3340 USDT |
| 2023-04-10 |
0.3362 USDT |
17,342,381.6000 VGX |
0.3330 USDT |
0.3310 USDT |
0.3330 USDT |
0.3400 USDT |
| 2023-04-09 |
0.3325 USDT |
18,389,263.3000 VGX |
0.3320 USDT |
0.3270 USDT |
0.3310 USDT |
0.3330 USDT |
| 2023-04-08 |
0.3320 USDT |
19,347,752.9000 VGX |
0.3300 USDT |
0.3270 USDT |
0.3310 USDT |
0.3330 USDT |
| 2023-04-07 |
0.3331 USDT |
13,222,611.3000 VGX |
0.3370 USDT |
0.3270 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-04-06 |
0.3367 USDT |
21,406,979.8000 VGX |
0.3440 USDT |
0.3330 USDT |
0.3370 USDT |
0.3380 USDT |
| 2023-04-05 |
0.3514 USDT |
26,699,521.6000 VGX |
0.3520 USDT |
0.3430 USDT |
0.3450 USDT |
0.3430 USDT |
| 2023-04-04 |
0.3494 USDT |
28,944,257.9000 VGX |
0.3380 USDT |
0.3380 USDT |
0.3440 USDT |
0.3510 USDT |
| 2023-04-03 |
0.3408 USDT |
23,024,622.1000 VGX |
0.3440 USDT |
0.3320 USDT |
0.3360 USDT |
0.3410 USDT |
| 2023-04-02 |
0.3422 USDT |
24,242,152.5000 VGX |
0.3450 USDT |
0.3330 USDT |
0.3380 USDT |
0.3390 USDT |
| 2023-04-01 |
0.3459 USDT |
42,646,273.3000 VGX |
0.3320 USDT |
0.3290 USDT |
0.3330 USDT |
0.3480 USDT |
| 2023-03-31 |
0.3324 USDT |
21,956,767.6000 VGX |
0.3240 USDT |
0.3220 USDT |
0.3270 USDT |
0.3330 USDT |
| 2023-03-30 |
0.3282 USDT |
24,973,927.0000 VGX |
0.3340 USDT |
0.3150 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-03-29 |
0.3338 USDT |
29,297,984.3000 VGX |
0.3290 USDT |
0.3280 USDT |
0.3310 USDT |
0.3360 USDT |
| 2023-03-28 |
0.3280 USDT |
35,823,628.5000 VGX |
0.3260 USDT |
0.3170 USDT |
0.3220 USDT |
0.3300 USDT |
| 2023-03-27 |
0.3391 USDT |
35,215,054.8000 VGX |
0.3550 USDT |
0.3240 USDT |
0.3290 USDT |
0.3250 USDT |
| 2023-03-26 |
0.3563 USDT |
32,381,498.7000 VGX |
0.3480 USDT |
0.3460 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-03-25 |
0.3484 USDT |
64,085,453.0000 VGX |
0.3250 USDT |
0.3200 USDT |
0.3240 USDT |
0.3480 USDT |
| 2023-03-24 |
0.3314 USDT |
32,328,048.6000 VGX |
0.3390 USDT |
0.3160 USDT |
0.3240 USDT |
0.3260 USDT |
| 2023-03-23 |
0.3404 USDT |
35,378,276.8000 VGX |
0.3350 USDT |
0.3330 USDT |
0.3390 USDT |
0.3410 USDT |
| 2023-03-22 |
0.3420 USDT |
41,317,428.0000 VGX |
0.3590 USDT |
0.3230 USDT |
0.3330 USDT |
0.3350 USDT |
| 2023-03-21 |
0.3460 USDT |
61,804,936.6000 VGX |
0.3460 USDT |
0.3320 USDT |
0.3380 USDT |
0.3560 USDT |
| 2023-03-20 |
0.3840 USDT |
76,189,089.8000 VGX |
0.3880 USDT |
0.3410 USDT |
0.3660 USDT |
0.3490 USDT |
| 2023-03-19 |
0.3926 USDT |
122,211,894.9000 VGX |
0.3470 USDT |
0.3470 USDT |
0.3620 USDT |
0.3970 USDT |
| 2023-03-18 |
0.3605 USDT |
64,497,943.0000 VGX |
0.3480 USDT |
0.3450 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-03-17 |
0.3449 USDT |
50,241,246.2000 VGX |
0.3380 USDT |
0.3350 USDT |
0.3420 USDT |
0.3470 USDT |
| 2023-03-16 |
0.3478 USDT |
110,005,851.7000 VGX |
0.3100 USDT |
0.3100 USDT |
0.3170 USDT |
0.3410 USDT |
| 2023-03-15 |
0.3234 USDT |
63,290,186.2000 VGX |
0.3330 USDT |
0.3030 USDT |
0.3110 USDT |
0.3130 USDT |
| 2023-03-14 |
0.3394 USDT |
99,610,098.5000 VGX |
0.3480 USDT |
0.3240 USDT |
0.3310 USDT |
0.3320 USDT |
| 2023-03-13 |
0.3417 USDT |
85,990,021.4000 VGX |
0.3460 USDT |
0.3240 USDT |
0.3310 USDT |
0.3430 USDT |
| 2023-03-12 |
0.3292 USDT |
78,633,168.1000 VGX |
0.3060 USDT |
0.2960 USDT |
0.3020 USDT |
0.3450 USDT |
| 2023-03-11 |
0.3124 USDT |
53,781,325.9000 VGX |
0.3280 USDT |
0.2850 USDT |
0.2980 USDT |
0.3020 USDT |
| 2023-03-10 |
0.3300 USDT |
122,082,546.4000 VGX |
0.3720 USDT |
0.2930 USDT |
0.3180 USDT |
0.3290 USDT |
| 2023-03-09 |
0.4439 USDT |
104,051,924.8000 VGX |
0.5180 USDT |
0.3660 USDT |
0.3950 USDT |
0.3720 USDT |
| 2023-03-08 |
0.5421 USDT |
161,251,680.0000 VGX |
0.4860 USDT |
0.4500 USDT |
0.4790 USDT |
0.5060 USDT |
| 2023-03-07 |
0.4346 USDT |
75,474,100.4000 VGX |
0.3960 USDT |
0.3660 USDT |
0.3820 USDT |
0.4580 USDT |
| 2023-03-06 |
0.4067 USDT |
51,726,113.0000 VGX |
0.3840 USDT |
0.3780 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-03-05 |
0.3830 USDT |
35,782,899.8000 VGX |
0.3560 USDT |
0.3530 USDT |
0.3690 USDT |
0.3830 USDT |
| 2023-03-04 |
0.3879 USDT |
91,916,480.4000 VGX |
0.3410 USDT |
0.3230 USDT |
0.3290 USDT |
0.3590 USDT |
| 2023-03-03 |
0.3343 USDT |
40,874,583.9000 VGX |
0.3510 USDT |
0.2990 USDT |
0.3260 USDT |
0.3380 USDT |
| 2023-03-02 |
0.3882 USDT |
26,131,883.3000 VGX |
0.3940 USDT |
0.3630 USDT |
0.3730 USDT |
0.3720 USDT |
| 2023-03-01 |
0.4030 USDT |
20,894,650.6000 VGX |
0.3870 USDT |
0.3830 USDT |
0.3920 USDT |
0.3880 USDT |
| 2023-02-28 |
0.4005 USDT |
22,186,322.9000 VGX |
0.4190 USDT |
0.3760 USDT |
0.3860 USDT |
0.3900 USDT |
| 2023-02-27 |
0.4345 USDT |
12,927,585.4000 VGX |
0.4440 USDT |
0.4200 USDT |
0.4260 USDT |
0.4220 USDT |
| 2023-02-26 |
0.4473 USDT |
8,583,832.9000 VGX |
0.4450 USDT |
0.4330 USDT |
0.4400 USDT |
0.4420 USDT |
| 2023-02-25 |
0.4524 USDT |
12,334,025.5000 VGX |
0.4760 USDT |
0.4200 USDT |
0.4340 USDT |
0.4450 USDT |
| 2023-02-24 |
0.4932 USDT |
22,601,893.8000 VGX |
0.4760 USDT |
0.4720 USDT |
0.4780 USDT |
0.4750 USDT |