Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.4952 USDT |
24,297,064.3000 VGX |
0.4930 USDT |
0.4740 USDT |
0.4820 USDT |
0.4760 USDT |
| 2023-02-22 |
0.5095 USDT |
37,473,551.6000 VGX |
0.4800 USDT |
0.4620 USDT |
0.4740 USDT |
0.4920 USDT |
| 2023-02-21 |
0.4897 USDT |
14,797,835.6000 VGX |
0.5030 USDT |
0.4710 USDT |
0.4790 USDT |
0.4770 USDT |
| 2023-02-20 |
0.5093 USDT |
20,723,537.2000 VGX |
0.4930 USDT |
0.4800 USDT |
0.4950 USDT |
0.5020 USDT |
| 2023-02-19 |
0.5093 USDT |
14,334,708.6000 VGX |
0.5080 USDT |
0.4890 USDT |
0.5060 USDT |
0.4900 USDT |
| 2023-02-18 |
0.5151 USDT |
21,230,003.8000 VGX |
0.5150 USDT |
0.4970 USDT |
0.5090 USDT |
0.5080 USDT |
| 2023-02-17 |
0.5377 USDT |
50,831,094.1000 VGX |
0.5190 USDT |
0.4830 USDT |
0.5190 USDT |
0.5160 USDT |
| 2023-02-16 |
0.5952 USDT |
53,619,797.7000 VGX |
0.5730 USDT |
0.5180 USDT |
0.5470 USDT |
0.5210 USDT |
| 2023-02-15 |
0.5240 USDT |
25,217,467.9000 VGX |
0.4730 USDT |
0.4690 USDT |
0.4740 USDT |
0.5540 USDT |
| 2023-02-14 |
0.4726 USDT |
8,344,703.8000 VGX |
0.4510 USDT |
0.4480 USDT |
0.4570 USDT |
0.4740 USDT |
| 2023-02-13 |
0.4656 USDT |
8,231,295.8000 VGX |
0.4850 USDT |
0.4400 USDT |
0.4480 USDT |
0.4510 USDT |
| 2023-02-12 |
0.4917 USDT |
6,600,613.5000 VGX |
0.4940 USDT |
0.4830 USDT |
0.4900 USDT |
0.4840 USDT |
| 2023-02-11 |
0.4877 USDT |
6,601,045.0000 VGX |
0.4820 USDT |
0.4690 USDT |
0.4760 USDT |
0.4940 USDT |
| 2023-02-10 |
0.5007 USDT |
28,959,012.1000 VGX |
0.4400 USDT |
0.4380 USDT |
0.4570 USDT |
0.4820 USDT |
| 2023-02-09 |
0.4802 USDT |
18,723,209.7000 VGX |
0.5200 USDT |
0.4280 USDT |
0.4470 USDT |
0.4430 USDT |
| 2023-02-08 |
0.5293 USDT |
24,343,281.1000 VGX |
0.5060 USDT |
0.4950 USDT |
0.5050 USDT |
0.5180 USDT |
| 2023-02-07 |
0.4996 USDT |
13,984,128.3000 VGX |
0.4910 USDT |
0.4850 USDT |
0.4950 USDT |
0.5050 USDT |
| 2023-02-06 |
0.5018 USDT |
11,704,857.0000 VGX |
0.5110 USDT |
0.4850 USDT |
0.4960 USDT |
0.4930 USDT |
| 2023-02-05 |
0.5141 USDT |
24,125,199.3000 VGX |
0.5630 USDT |
0.4730 USDT |
0.4900 USDT |
0.5070 USDT |
| 2023-02-04 |
0.5835 USDT |
11,941,846.3000 VGX |
0.5690 USDT |
0.5580 USDT |
0.5670 USDT |
0.5640 USDT |
| 2023-02-03 |
0.5708 USDT |
18,218,929.4000 VGX |
0.5630 USDT |
0.5490 USDT |
0.5600 USDT |
0.5650 USDT |
| 2023-02-02 |
0.5927 USDT |
20,974,704.7000 VGX |
0.5570 USDT |
0.5560 USDT |
0.5730 USDT |
0.5700 USDT |
| 2023-02-01 |
0.5920 USDT |
33,801,972.8000 VGX |
0.5590 USDT |
0.5300 USDT |
0.5650 USDT |
0.5550 USDT |
| 2023-01-31 |
0.5841 USDT |
49,925,988.7000 VGX |
0.6450 USDT |
0.5230 USDT |
0.5400 USDT |
0.5620 USDT |
| 2023-01-30 |
0.6140 USDT |
129,071,261.1000 VGX |
0.4020 USDT |
0.3990 USDT |
0.4060 USDT |
0.6240 USDT |
| 2023-01-29 |
0.4008 USDT |
3,380,447.1000 VGX |
0.3960 USDT |
0.3930 USDT |
0.3970 USDT |
0.4030 USDT |
| 2023-01-28 |
0.3993 USDT |
2,756,077.1000 VGX |
0.4040 USDT |
0.3880 USDT |
0.3960 USDT |
0.3950 USDT |
| 2023-01-27 |
0.3986 USDT |
4,110,673.0000 VGX |
0.4010 USDT |
0.3900 USDT |
0.3970 USDT |
0.4020 USDT |
| 2023-01-26 |
0.4023 USDT |
2,901,335.1000 VGX |
0.4100 USDT |
0.3970 USDT |
0.4020 USDT |
0.4010 USDT |
| 2023-01-25 |
0.3962 USDT |
4,485,259.3000 VGX |
0.3920 USDT |
0.3840 USDT |
0.3900 USDT |
0.4110 USDT |
| 2023-01-24 |
0.4117 USDT |
5,731,544.2000 VGX |
0.4120 USDT |
0.3870 USDT |
0.3990 USDT |
0.3870 USDT |
| 2023-01-23 |
0.4084 USDT |
5,691,289.9000 VGX |
0.4110 USDT |
0.3970 USDT |
0.4070 USDT |
0.4120 USDT |
| 2023-01-22 |
0.4114 USDT |
4,618,624.6000 VGX |
0.4020 USDT |
0.4000 USDT |
0.4020 USDT |
0.4090 USDT |
| 2023-01-21 |
0.4129 USDT |
5,809,875.7000 VGX |
0.4210 USDT |
0.4000 USDT |
0.4070 USDT |
0.4050 USDT |
| 2023-01-20 |
0.3957 USDT |
4,861,732.4000 VGX |
0.3860 USDT |
0.3860 USDT |
0.3900 USDT |
0.4110 USDT |
| 2023-01-19 |
0.3863 USDT |
4,554,952.4000 VGX |
0.3790 USDT |
0.3710 USDT |
0.3800 USDT |
0.3910 USDT |
| 2023-01-18 |
0.4000 USDT |
6,991,969.0000 VGX |
0.4120 USDT |
0.3720 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-01-17 |
0.4153 USDT |
7,116,757.6000 VGX |
0.4270 USDT |
0.4050 USDT |
0.4120 USDT |
0.4140 USDT |
| 2023-01-16 |
0.4312 USDT |
29,214,254.2000 VGX |
0.3890 USDT |
0.3890 USDT |
0.4120 USDT |
0.4200 USDT |
| 2023-01-15 |
0.3926 USDT |
11,669,388.1000 VGX |
0.3870 USDT |
0.3730 USDT |
0.3800 USDT |
0.3880 USDT |
| 2023-01-14 |
0.3819 USDT |
9,538,300.5000 VGX |
0.3720 USDT |
0.3540 USDT |
0.3730 USDT |
0.3780 USDT |
| 2023-01-13 |
0.3718 USDT |
9,375,590.2000 VGX |
0.3600 USDT |
0.3570 USDT |
0.3610 USDT |
0.3720 USDT |
| 2023-01-12 |
0.3588 USDT |
14,729,970.9000 VGX |
0.3570 USDT |
0.3380 USDT |
0.3530 USDT |
0.3620 USDT |
| 2023-01-11 |
0.3828 USDT |
51,535,705.2000 VGX |
0.3610 USDT |
0.3360 USDT |
0.3560 USDT |
0.3550 USDT |
| 2023-01-10 |
0.3122 USDT |
6,183,168.4000 VGX |
0.3070 USDT |
0.3040 USDT |
0.3070 USDT |
0.3100 USDT |
| 2023-01-09 |
0.3099 USDT |
9,331,799.0000 VGX |
0.2990 USDT |
0.2980 USDT |
0.3010 USDT |
0.3060 USDT |
| 2023-01-08 |
0.2971 USDT |
2,015,135.0000 VGX |
0.2970 USDT |
0.2930 USDT |
0.2960 USDT |
0.2990 USDT |
| 2023-01-07 |
0.2980 USDT |
1,912,265.8000 VGX |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-01-06 |
0.2980 USDT |
2,395,055.9000 VGX |
0.3000 USDT |
0.2920 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-01-05 |
0.3066 USDT |
3,242,663.9000 VGX |
0.3080 USDT |
0.2970 USDT |
0.3020 USDT |
0.2990 USDT |