Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.3104 USDT |
3,516,442.5000 VGX |
0.3070 USDT |
0.3030 USDT |
0.3070 USDT |
0.3090 USDT |
| 2023-01-03 |
0.3060 USDT |
3,363,797.8000 VGX |
0.3050 USDT |
0.3000 USDT |
0.3020 USDT |
0.3070 USDT |
| 2023-01-02 |
0.3055 USDT |
2,340,057.3000 VGX |
0.2990 USDT |
0.2980 USDT |
0.3000 USDT |
0.3050 USDT |
| 2023-01-01 |
0.3003 USDT |
1,273,615.9000 VGX |
0.2990 USDT |
0.2930 USDT |
0.2970 USDT |
0.2990 USDT |
| 2022-12-31 |
0.2967 USDT |
1,811,444.0000 VGX |
0.2990 USDT |
0.2850 USDT |
0.2960 USDT |
0.2990 USDT |
| 2022-12-30 |
0.3002 USDT |
2,401,494.7000 VGX |
0.3040 USDT |
0.2930 USDT |
0.2970 USDT |
0.2980 USDT |
| 2022-12-29 |
0.3035 USDT |
1,903,681.8000 VGX |
0.3000 USDT |
0.2980 USDT |
0.3030 USDT |
0.3040 USDT |
| 2022-12-28 |
0.3084 USDT |
2,901,306.1000 VGX |
0.3130 USDT |
0.2960 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-12-27 |
0.3167 USDT |
3,459,895.9000 VGX |
0.3170 USDT |
0.3100 USDT |
0.3140 USDT |
0.3150 USDT |
| 2022-12-26 |
0.3163 USDT |
3,484,158.9000 VGX |
0.3200 USDT |
0.3100 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-12-25 |
0.3219 USDT |
3,537,386.4000 VGX |
0.3210 USDT |
0.3150 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-12-24 |
0.3225 USDT |
1,989,766.2000 VGX |
0.3230 USDT |
0.3200 USDT |
0.3220 USDT |
0.3210 USDT |
| 2022-12-23 |
0.3300 USDT |
6,923,416.5000 VGX |
0.3190 USDT |
0.3120 USDT |
0.3170 USDT |
0.3240 USDT |
| 2022-12-22 |
0.3201 USDT |
5,729,881.5000 VGX |
0.3170 USDT |
0.3110 USDT |
0.3170 USDT |
0.3180 USDT |
| 2022-12-21 |
0.3206 USDT |
5,462,948.6000 VGX |
0.3300 USDT |
0.3120 USDT |
0.3180 USDT |
0.3170 USDT |
| 2022-12-20 |
0.3496 USDT |
17,184,413.6000 VGX |
0.3440 USDT |
0.3170 USDT |
0.3320 USDT |
0.3310 USDT |
| 2022-12-19 |
0.3716 USDT |
55,540,372.6000 VGX |
0.2930 USDT |
0.2900 USDT |
0.2930 USDT |
0.3480 USDT |
| 2022-12-18 |
0.2935 USDT |
2,110,496.5000 VGX |
0.2980 USDT |
0.2880 USDT |
0.2910 USDT |
0.2940 USDT |
| 2022-12-17 |
0.2935 USDT |
3,476,761.6000 VGX |
0.2860 USDT |
0.2850 USDT |
0.2890 USDT |
0.2990 USDT |
| 2022-12-16 |
0.3144 USDT |
3,912,858.3000 VGX |
0.3290 USDT |
0.2870 USDT |
0.2960 USDT |
0.2880 USDT |
| 2022-12-15 |
0.3346 USDT |
2,341,826.0000 VGX |
0.3430 USDT |
0.3270 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-12-14 |
0.3452 USDT |
2,671,442.0000 VGX |
0.3420 USDT |
0.3390 USDT |
0.3420 USDT |
0.3430 USDT |
| 2022-12-13 |
0.3424 USDT |
5,851,530.4000 VGX |
0.3490 USDT |
0.3230 USDT |
0.3370 USDT |
0.3410 USDT |
| 2022-12-12 |
0.3487 USDT |
6,352,505.0000 VGX |
0.3670 USDT |
0.3380 USDT |
0.3460 USDT |
0.3480 USDT |
| 2022-12-11 |
0.3723 USDT |
3,556,546.1000 VGX |
0.3710 USDT |
0.3630 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-12-10 |
0.3755 USDT |
6,639,138.4000 VGX |
0.3870 USDT |
0.3570 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-12-09 |
0.3966 USDT |
4,465,403.7000 VGX |
0.4020 USDT |
0.3820 USDT |
0.3900 USDT |
0.3860 USDT |
| 2022-12-08 |
0.4012 USDT |
3,220,339.2000 VGX |
0.4030 USDT |
0.3940 USDT |
0.3980 USDT |
0.4010 USDT |
| 2022-12-07 |
0.4078 USDT |
5,063,848.9000 VGX |
0.4210 USDT |
0.3980 USDT |
0.4040 USDT |
0.4060 USDT |
| 2022-12-06 |
0.4223 USDT |
10,283,453.9000 VGX |
0.4340 USDT |
0.3930 USDT |
0.4140 USDT |
0.4180 USDT |
| 2022-12-05 |
0.4404 USDT |
4,875,729.0000 VGX |
0.4470 USDT |
0.4250 USDT |
0.4320 USDT |
0.4340 USDT |
| 2022-12-04 |
0.4390 USDT |
7,285,892.7000 VGX |
0.4390 USDT |
0.4270 USDT |
0.4350 USDT |
0.4440 USDT |
| 2022-12-03 |
0.4506 USDT |
16,308,534.2000 VGX |
0.4210 USDT |
0.4180 USDT |
0.4230 USDT |
0.4380 USDT |
| 2022-12-02 |
0.4233 USDT |
5,336,392.9000 VGX |
0.4140 USDT |
0.4130 USDT |
0.4200 USDT |
0.4220 USDT |
| 2022-12-01 |
0.4229 USDT |
6,213,382.5000 VGX |
0.4220 USDT |
0.4080 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-11-30 |
0.4245 USDT |
7,924,541.5000 VGX |
0.4260 USDT |
0.4040 USDT |
0.4240 USDT |
0.4220 USDT |
| 2022-11-29 |
0.4284 USDT |
9,079,835.4000 VGX |
0.4100 USDT |
0.4030 USDT |
0.4110 USDT |
0.4290 USDT |
| 2022-11-28 |
0.4092 USDT |
8,751,102.1000 VGX |
0.4280 USDT |
0.3900 USDT |
0.4060 USDT |
0.4100 USDT |
| 2022-11-27 |
0.4316 USDT |
5,210,577.0000 VGX |
0.4270 USDT |
0.4220 USDT |
0.4270 USDT |
0.4310 USDT |
| 2022-11-26 |
0.4394 USDT |
8,204,502.9000 VGX |
0.4220 USDT |
0.4190 USDT |
0.4260 USDT |
0.4230 USDT |
| 2022-11-25 |
0.4386 USDT |
15,507,883.2000 VGX |
0.4250 USDT |
0.4120 USDT |
0.4240 USDT |
0.4260 USDT |
| 2022-11-24 |
0.4602 USDT |
55,717,120.0000 VGX |
0.3640 USDT |
0.3530 USDT |
0.3640 USDT |
0.4310 USDT |
| 2022-11-23 |
0.3640 USDT |
8,654,817.5000 VGX |
0.3590 USDT |
0.3450 USDT |
0.3540 USDT |
0.3600 USDT |
| 2022-11-22 |
0.3669 USDT |
7,648,642.1000 VGX |
0.3640 USDT |
0.3530 USDT |
0.3590 USDT |
0.3580 USDT |
| 2022-11-21 |
0.3739 USDT |
21,724,185.8000 VGX |
0.3400 USDT |
0.3010 USDT |
0.3160 USDT |
0.3710 USDT |
| 2022-11-20 |
0.3718 USDT |
14,636,840.5000 VGX |
0.4020 USDT |
0.3350 USDT |
0.3470 USDT |
0.3410 USDT |
| 2022-11-19 |
0.4171 USDT |
18,346,372.0000 VGX |
0.3920 USDT |
0.3760 USDT |
0.3890 USDT |
0.4020 USDT |
| 2022-11-18 |
0.4159 USDT |
25,055,875.9000 VGX |
0.4390 USDT |
0.3680 USDT |
0.3910 USDT |
0.3930 USDT |
| 2022-11-17 |
0.4288 USDT |
87,716,548.3000 VGX |
0.2940 USDT |
0.2800 USDT |
0.2880 USDT |
0.4030 USDT |
| 2022-11-16 |
0.2903 USDT |
3,993,668.3000 VGX |
0.2940 USDT |
0.2820 USDT |
0.2860 USDT |
0.2930 USDT |