Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3001 USDT |
7,201,242.7000 VGX |
0.2960 USDT |
0.2860 USDT |
0.2920 USDT |
0.2930 USDT |
| 2022-11-14 |
0.2934 USDT |
18,614,951.4000 VGX |
0.2650 USDT |
0.2500 USDT |
0.2590 USDT |
0.2980 USDT |
| 2022-11-13 |
0.2795 USDT |
9,723,781.9000 VGX |
0.2920 USDT |
0.2530 USDT |
0.2620 USDT |
0.2590 USDT |
| 2022-11-12 |
0.3422 USDT |
45,281,373.2000 VGX |
0.2880 USDT |
0.2770 USDT |
0.2980 USDT |
0.2880 USDT |
| 2022-11-11 |
0.3008 USDT |
17,330,673.2000 VGX |
0.2600 USDT |
0.2240 USDT |
0.2350 USDT |
0.2960 USDT |
| 2022-11-10 |
0.2434 USDT |
8,507,944.7000 VGX |
0.2090 USDT |
0.2060 USDT |
0.2180 USDT |
0.2610 USDT |
| 2022-11-09 |
0.2509 USDT |
7,385,802.9000 VGX |
0.2900 USDT |
0.2000 USDT |
0.2090 USDT |
0.2050 USDT |
| 2022-11-08 |
0.3330 USDT |
12,098,068.8000 VGX |
0.3830 USDT |
0.2660 USDT |
0.2950 USDT |
0.2930 USDT |
| 2022-11-07 |
0.3933 USDT |
10,503,745.8000 VGX |
0.3750 USDT |
0.3720 USDT |
0.3750 USDT |
0.3780 USDT |
| 2022-11-06 |
0.3824 USDT |
3,721,914.8000 VGX |
0.3860 USDT |
0.3770 USDT |
0.3810 USDT |
0.3800 USDT |
| 2022-11-05 |
0.3894 USDT |
4,727,012.0000 VGX |
0.3900 USDT |
0.3830 USDT |
0.3880 USDT |
0.3850 USDT |
| 2022-11-04 |
0.3816 USDT |
5,690,907.7000 VGX |
0.3710 USDT |
0.3690 USDT |
0.3730 USDT |
0.3920 USDT |
| 2022-11-03 |
0.3755 USDT |
3,043,722.5000 VGX |
0.3710 USDT |
0.3690 USDT |
0.3730 USDT |
0.3700 USDT |
| 2022-11-02 |
0.3781 USDT |
4,344,331.6000 VGX |
0.3890 USDT |
0.3670 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-11-01 |
0.4089 USDT |
16,142,324.6000 VGX |
0.3820 USDT |
0.3800 USDT |
0.3830 USDT |
0.3890 USDT |
| 2022-10-31 |
0.3810 USDT |
3,592,683.4000 VGX |
0.3820 USDT |
0.3660 USDT |
0.3760 USDT |
0.3820 USDT |
| 2022-10-30 |
0.3847 USDT |
2,782,582.9000 VGX |
0.3840 USDT |
0.3810 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-10-29 |
0.3889 USDT |
3,762,621.7000 VGX |
0.3890 USDT |
0.3810 USDT |
0.3850 USDT |
0.3840 USDT |
| 2022-10-28 |
0.3899 USDT |
3,081,473.2000 VGX |
0.3980 USDT |
0.3800 USDT |
0.3870 USDT |
0.3900 USDT |
| 2022-10-27 |
0.4020 USDT |
3,872,896.2000 VGX |
0.4060 USDT |
0.3960 USDT |
0.3990 USDT |
0.4000 USDT |
| 2022-10-26 |
0.4023 USDT |
3,277,774.5000 VGX |
0.4010 USDT |
0.3980 USDT |
0.4010 USDT |
0.4080 USDT |
| 2022-10-25 |
0.3958 USDT |
2,914,825.2000 VGX |
0.3920 USDT |
0.3900 USDT |
0.3930 USDT |
0.4000 USDT |
| 2022-10-24 |
0.3958 USDT |
3,205,545.1000 VGX |
0.3940 USDT |
0.3910 USDT |
0.3940 USDT |
0.3930 USDT |
| 2022-10-23 |
0.3949 USDT |
3,697,269.1000 VGX |
0.3990 USDT |
0.3880 USDT |
0.3940 USDT |
0.3930 USDT |
| 2022-10-22 |
0.4026 USDT |
5,611,403.1000 VGX |
0.4110 USDT |
0.3960 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-21 |
0.4148 USDT |
17,112,588.1000 VGX |
0.4000 USDT |
0.3900 USDT |
0.3920 USDT |
0.4110 USDT |
| 2022-10-20 |
0.3972 USDT |
6,458,957.5000 VGX |
0.3860 USDT |
0.3840 USDT |
0.3880 USDT |
0.4020 USDT |
| 2022-10-19 |
0.3968 USDT |
5,129,798.9000 VGX |
0.4080 USDT |
0.3830 USDT |
0.3930 USDT |
0.3900 USDT |
| 2022-10-18 |
0.4195 USDT |
12,163,600.8000 VGX |
0.3970 USDT |
0.3950 USDT |
0.4010 USDT |
0.4070 USDT |
| 2022-10-17 |
0.4011 USDT |
5,729,310.3000 VGX |
0.3980 USDT |
0.3900 USDT |
0.3970 USDT |
0.3950 USDT |
| 2022-10-16 |
0.3965 USDT |
5,248,543.6000 VGX |
0.4010 USDT |
0.3880 USDT |
0.3940 USDT |
0.3980 USDT |
| 2022-10-15 |
0.4071 USDT |
5,362,518.4000 VGX |
0.4100 USDT |
0.3950 USDT |
0.3980 USDT |
0.3950 USDT |
| 2022-10-14 |
0.4426 USDT |
15,988,614.8000 VGX |
0.4310 USDT |
0.3920 USDT |
0.4030 USDT |
0.4040 USDT |
| 2022-10-13 |
0.4017 USDT |
13,607,303.6000 VGX |
0.4120 USDT |
0.3600 USDT |
0.3740 USDT |
0.4310 USDT |
| 2022-10-12 |
0.4249 USDT |
4,963,733.9000 VGX |
0.4380 USDT |
0.4080 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-10-11 |
0.4492 USDT |
6,906,273.6000 VGX |
0.4880 USDT |
0.4280 USDT |
0.4420 USDT |
0.4380 USDT |
| 2022-10-10 |
0.4936 USDT |
3,947,379.2000 VGX |
0.5040 USDT |
0.4840 USDT |
0.4890 USDT |
0.4880 USDT |
| 2022-10-09 |
0.5222 USDT |
9,867,712.2000 VGX |
0.5040 USDT |
0.4980 USDT |
0.5030 USDT |
0.5030 USDT |
| 2022-10-08 |
0.5022 USDT |
5,703,600.0000 VGX |
0.4860 USDT |
0.4820 USDT |
0.4890 USDT |
0.5120 USDT |
| 2022-10-07 |
0.5048 USDT |
5,470,686.9000 VGX |
0.5160 USDT |
0.4810 USDT |
0.4880 USDT |
0.4850 USDT |
| 2022-10-06 |
0.5270 USDT |
5,953,839.3000 VGX |
0.5500 USDT |
0.5010 USDT |
0.5180 USDT |
0.5160 USDT |
| 2022-10-05 |
0.5568 USDT |
4,709,845.2000 VGX |
0.5560 USDT |
0.5400 USDT |
0.5470 USDT |
0.5480 USDT |
| 2022-10-04 |
0.5545 USDT |
7,100,808.0000 VGX |
0.5570 USDT |
0.5430 USDT |
0.5500 USDT |
0.5550 USDT |
| 2022-10-03 |
0.5699 USDT |
14,816,945.2000 VGX |
0.5400 USDT |
0.5300 USDT |
0.5380 USDT |
0.5570 USDT |
| 2022-10-02 |
0.5497 USDT |
7,747,866.1000 VGX |
0.5700 USDT |
0.5290 USDT |
0.5390 USDT |
0.5460 USDT |
| 2022-10-01 |
0.5829 USDT |
5,249,996.2000 VGX |
0.5990 USDT |
0.5700 USDT |
0.5770 USDT |
0.5730 USDT |
| 2022-09-30 |
0.6063 USDT |
7,448,955.4000 VGX |
0.6160 USDT |
0.5930 USDT |
0.5990 USDT |
0.5980 USDT |
| 2022-09-29 |
0.6197 USDT |
8,458,908.4000 VGX |
0.6390 USDT |
0.5900 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-09-28 |
0.6328 USDT |
11,310,233.1000 VGX |
0.6700 USDT |
0.5950 USDT |
0.6220 USDT |
0.6460 USDT |
| 2022-09-27 |
0.7052 USDT |
29,978,484.6000 VGX |
0.6830 USDT |
0.6550 USDT |
0.6710 USDT |
0.6690 USDT |