Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.6894 USDT |
17,528,650.8000 VGX |
0.6990 USDT |
0.6610 USDT |
0.6770 USDT |
0.6750 USDT |
| 2022-09-25 |
0.7131 USDT |
39,948,823.5000 VGX |
0.6270 USDT |
0.6260 USDT |
0.6300 USDT |
0.6900 USDT |
| 2022-09-24 |
0.6348 USDT |
4,642,815.7000 VGX |
0.6360 USDT |
0.6250 USDT |
0.6290 USDT |
0.6280 USDT |
| 2022-09-23 |
0.6508 USDT |
10,648,779.1000 VGX |
0.6550 USDT |
0.6130 USDT |
0.6250 USDT |
0.6430 USDT |
| 2022-09-22 |
0.6401 USDT |
9,979,939.3000 VGX |
0.6570 USDT |
0.6170 USDT |
0.6330 USDT |
0.6540 USDT |
| 2022-09-21 |
0.6798 USDT |
18,877,904.7000 VGX |
0.6830 USDT |
0.6470 USDT |
0.6670 USDT |
0.6610 USDT |
| 2022-09-20 |
0.7009 USDT |
41,095,467.8000 VGX |
0.6280 USDT |
0.6130 USDT |
0.6310 USDT |
0.6830 USDT |
| 2022-09-19 |
0.6111 USDT |
13,146,925.2000 VGX |
0.6100 USDT |
0.5710 USDT |
0.5870 USDT |
0.6300 USDT |
| 2022-09-18 |
0.6529 USDT |
16,071,849.1000 VGX |
0.7140 USDT |
0.5560 USDT |
0.6250 USDT |
0.6110 USDT |
| 2022-09-17 |
0.7185 USDT |
10,472,374.4000 VGX |
0.7320 USDT |
0.6910 USDT |
0.7140 USDT |
0.7210 USDT |
| 2022-09-16 |
0.7682 USDT |
38,425,829.5000 VGX |
0.7720 USDT |
0.6960 USDT |
0.7280 USDT |
0.7350 USDT |
| 2022-09-15 |
0.6978 USDT |
21,661,125.1000 VGX |
0.7380 USDT |
0.6230 USDT |
0.6400 USDT |
0.8120 USDT |
| 2022-09-14 |
0.7502 USDT |
26,732,351.1000 VGX |
0.8370 USDT |
0.6750 USDT |
0.7080 USDT |
0.7320 USDT |
| 2022-09-13 |
0.8930 USDT |
37,114,538.9000 VGX |
0.9070 USDT |
0.7840 USDT |
0.8470 USDT |
0.8340 USDT |
| 2022-09-12 |
0.8923 USDT |
17,930,874.7000 VGX |
0.9310 USDT |
0.8090 USDT |
0.8610 USDT |
0.9020 USDT |
| 2022-09-11 |
0.9628 USDT |
26,282,837.2000 VGX |
0.9650 USDT |
0.8760 USDT |
0.9180 USDT |
0.9320 USDT |
| 2022-09-10 |
0.9265 USDT |
42,407,763.9000 VGX |
0.8260 USDT |
0.8140 USDT |
0.8500 USDT |
0.9640 USDT |
| 2022-09-09 |
0.8394 USDT |
42,914,287.2000 VGX |
0.9100 USDT |
0.7410 USDT |
0.7900 USDT |
0.8250 USDT |
| 2022-09-08 |
0.9915 USDT |
68,130,749.1000 VGX |
1.0090 USDT |
0.8430 USDT |
0.8920 USDT |
0.9190 USDT |
| 2022-09-07 |
0.9635 USDT |
110,213,629.3000 VGX |
0.7440 USDT |
0.7020 USDT |
0.7480 USDT |
0.9850 USDT |
| 2022-09-06 |
0.8050 USDT |
121,158,292.4000 VGX |
0.5690 USDT |
0.5650 USDT |
0.5950 USDT |
0.7560 USDT |
| 2022-09-05 |
0.5636 USDT |
34,420,110.2000 VGX |
0.5220 USDT |
0.5090 USDT |
0.5220 USDT |
0.5730 USDT |
| 2022-09-04 |
0.5242 USDT |
10,202,693.1000 VGX |
0.5390 USDT |
0.4960 USDT |
0.5230 USDT |
0.5250 USDT |
| 2022-09-03 |
0.5443 USDT |
12,440,103.4000 VGX |
0.5590 USDT |
0.5300 USDT |
0.5390 USDT |
0.5400 USDT |
| 2022-09-02 |
0.5673 USDT |
40,377,994.9000 VGX |
0.5020 USDT |
0.4990 USDT |
0.5200 USDT |
0.5570 USDT |
| 2022-09-01 |
0.5024 USDT |
13,687,014.7000 VGX |
0.5170 USDT |
0.4710 USDT |
0.4890 USDT |
0.5020 USDT |
| 2022-08-31 |
0.5484 USDT |
26,841,074.2000 VGX |
0.5360 USDT |
0.4960 USDT |
0.5220 USDT |
0.5140 USDT |
| 2022-08-30 |
0.5615 USDT |
51,916,608.5000 VGX |
0.5580 USDT |
0.5060 USDT |
0.5410 USDT |
0.5340 USDT |
| 2022-08-29 |
0.5308 USDT |
65,338,684.9000 VGX |
0.4400 USDT |
0.4200 USDT |
0.4430 USDT |
0.5540 USDT |
| 2022-08-28 |
0.4711 USDT |
41,140,719.2000 VGX |
0.5230 USDT |
0.4150 USDT |
0.4340 USDT |
0.4400 USDT |
| 2022-08-27 |
0.6035 USDT |
81,949,904.9000 VGX |
0.6910 USDT |
0.5050 USDT |
0.5330 USDT |
0.5200 USDT |
| 2022-08-26 |
0.5674 USDT |
278,670,225.3000 VGX |
0.3530 USDT |
0.3280 USDT |
0.3540 USDT |
0.6710 USDT |
| 2022-08-25 |
0.3706 USDT |
59,231,604.9000 VGX |
0.2710 USDT |
0.2660 USDT |
0.2700 USDT |
0.3430 USDT |
| 2022-08-24 |
0.2761 USDT |
4,220,250.5000 VGX |
0.2720 USDT |
0.2680 USDT |
0.2710 USDT |
0.2730 USDT |
| 2022-08-23 |
0.2720 USDT |
3,863,692.3000 VGX |
0.2760 USDT |
0.2640 USDT |
0.2700 USDT |
0.2730 USDT |
| 2022-08-22 |
0.2728 USDT |
4,113,977.3000 VGX |
0.2770 USDT |
0.2620 USDT |
0.2690 USDT |
0.2740 USDT |
| 2022-08-21 |
0.2752 USDT |
3,728,938.6000 VGX |
0.2710 USDT |
0.2670 USDT |
0.2710 USDT |
0.2770 USDT |
| 2022-08-20 |
0.2934 USDT |
14,563,304.9000 VGX |
0.2610 USDT |
0.2610 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-08-19 |
0.2782 USDT |
4,890,892.1000 VGX |
0.2990 USDT |
0.2600 USDT |
0.2660 USDT |
0.2610 USDT |
| 2022-08-18 |
0.3121 USDT |
4,644,367.3000 VGX |
0.3090 USDT |
0.3040 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-08-17 |
0.3284 USDT |
10,250,231.7000 VGX |
0.3180 USDT |
0.3080 USDT |
0.3120 USDT |
0.3100 USDT |
| 2022-08-16 |
0.3498 USDT |
35,560,921.3000 VGX |
0.3090 USDT |
0.3010 USDT |
0.3070 USDT |
0.3220 USDT |
| 2022-08-15 |
0.3132 USDT |
6,344,933.5000 VGX |
0.3260 USDT |
0.2980 USDT |
0.3060 USDT |
0.3090 USDT |
| 2022-08-14 |
0.3316 USDT |
5,523,564.8000 VGX |
0.3410 USDT |
0.3170 USDT |
0.3260 USDT |
0.3250 USDT |
| 2022-08-13 |
0.3512 USDT |
8,166,506.5000 VGX |
0.3420 USDT |
0.3360 USDT |
0.3420 USDT |
0.3440 USDT |
| 2022-08-12 |
0.3372 USDT |
3,403,876.3000 VGX |
0.3430 USDT |
0.3260 USDT |
0.3340 USDT |
0.3450 USDT |
| 2022-08-11 |
0.3455 USDT |
4,652,429.3000 VGX |
0.3490 USDT |
0.3330 USDT |
0.3390 USDT |
0.3380 USDT |
| 2022-08-10 |
0.3431 USDT |
4,350,473.2000 VGX |
0.3510 USDT |
0.3320 USDT |
0.3360 USDT |
0.3470 USDT |
| 2022-08-09 |
0.3479 USDT |
3,283,105.0000 VGX |
0.3580 USDT |
0.3330 USDT |
0.3400 USDT |
0.3500 USDT |
| 2022-08-08 |
0.3605 USDT |
3,209,489.4000 VGX |
0.3570 USDT |
0.3550 USDT |
0.3590 USDT |
0.3600 USDT |