Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.3583 USDT |
2,487,069.0000 VGX |
0.3590 USDT |
0.3540 USDT |
0.3570 USDT |
0.3540 USDT |
| 2022-08-06 |
0.3636 USDT |
4,828,984.3000 VGX |
0.3710 USDT |
0.3550 USDT |
0.3610 USDT |
0.3600 USDT |
| 2022-08-05 |
0.3770 USDT |
14,758,658.7000 VGX |
0.3620 USDT |
0.3620 USDT |
0.3710 USDT |
0.3700 USDT |
| 2022-08-04 |
0.3809 USDT |
26,100,789.5000 VGX |
0.3480 USDT |
0.3400 USDT |
0.3450 USDT |
0.3670 USDT |
| 2022-08-03 |
0.3527 USDT |
3,973,060.9000 VGX |
0.3490 USDT |
0.3460 USDT |
0.3490 USDT |
0.3520 USDT |
| 2022-08-02 |
0.3496 USDT |
5,784,472.2000 VGX |
0.3620 USDT |
0.3390 USDT |
0.3430 USDT |
0.3480 USDT |
| 2022-08-01 |
0.3739 USDT |
7,017,430.0000 VGX |
0.3730 USDT |
0.3600 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-07-31 |
0.3720 USDT |
12,231,451.5000 VGX |
0.3630 USDT |
0.3500 USDT |
0.3550 USDT |
0.3750 USDT |
| 2022-07-30 |
0.3864 USDT |
7,149,511.1000 VGX |
0.3990 USDT |
0.3490 USDT |
0.3690 USDT |
0.3550 USDT |
| 2022-07-29 |
0.4024 USDT |
10,507,841.7000 VGX |
0.4010 USDT |
0.3900 USDT |
0.3970 USDT |
0.3990 USDT |
| 2022-07-28 |
0.3986 USDT |
8,558,630.3000 VGX |
0.4020 USDT |
0.3920 USDT |
0.3970 USDT |
0.4010 USDT |
| 2022-07-27 |
0.4051 USDT |
9,831,941.1000 VGX |
0.4030 USDT |
0.3880 USDT |
0.3960 USDT |
0.4020 USDT |
| 2022-07-26 |
0.4022 USDT |
7,390,533.2000 VGX |
0.4160 USDT |
0.3790 USDT |
0.3900 USDT |
0.3980 USDT |
| 2022-07-25 |
0.4440 USDT |
35,016,001.0000 VGX |
0.4360 USDT |
0.4100 USDT |
0.4250 USDT |
0.4160 USDT |
| 2022-07-24 |
0.4342 USDT |
22,697,304.8000 VGX |
0.3960 USDT |
0.3900 USDT |
0.3950 USDT |
0.4300 USDT |
| 2022-07-23 |
0.4141 USDT |
9,357,226.6000 VGX |
0.4370 USDT |
0.3850 USDT |
0.3940 USDT |
0.3910 USDT |
| 2022-07-22 |
0.4573 USDT |
16,585,779.7000 VGX |
0.4500 USDT |
0.4290 USDT |
0.4370 USDT |
0.4350 USDT |
| 2022-07-21 |
0.4544 USDT |
20,403,749.4000 VGX |
0.4350 USDT |
0.4140 USDT |
0.4340 USDT |
0.4520 USDT |
| 2022-07-20 |
0.4813 USDT |
22,962,305.8000 VGX |
0.4910 USDT |
0.4280 USDT |
0.4410 USDT |
0.4390 USDT |
| 2022-07-19 |
0.5052 USDT |
96,000,390.8000 VGX |
0.4560 USDT |
0.3990 USDT |
0.4350 USDT |
0.4870 USDT |
| 2022-07-18 |
0.5413 USDT |
107,459,103.3000 VGX |
0.3720 USDT |
0.3690 USDT |
0.3790 USDT |
0.4590 USDT |
| 2022-07-17 |
0.3804 USDT |
20,577,410.9000 VGX |
0.4290 USDT |
0.3600 USDT |
0.3730 USDT |
0.3690 USDT |
| 2022-07-16 |
0.4157 USDT |
31,200,083.9000 VGX |
0.4280 USDT |
0.3780 USDT |
0.3890 USDT |
0.4290 USDT |
| 2022-07-15 |
0.4895 USDT |
52,735,951.9000 VGX |
0.4670 USDT |
0.4190 USDT |
0.4460 USDT |
0.4330 USDT |
| 2022-07-14 |
0.5643 USDT |
132,233,190.3000 VGX |
0.5830 USDT |
0.4400 USDT |
0.4680 USDT |
0.4560 USDT |
| 2022-07-13 |
0.6231 USDT |
505,876,088.0000 VGX |
0.3380 USDT |
0.3030 USDT |
0.3460 USDT |
0.5760 USDT |
| 2022-07-12 |
0.2808 USDT |
192,514,512.5000 VGX |
0.1530 USDT |
0.1400 USDT |
0.1440 USDT |
0.3320 USDT |
| 2022-07-11 |
0.1649 USDT |
5,792,154.0000 VGX |
0.1770 USDT |
0.1510 USDT |
0.1540 USDT |
0.1530 USDT |
| 2022-07-10 |
0.1822 USDT |
6,170,498.4000 VGX |
0.1930 USDT |
0.1740 USDT |
0.1780 USDT |
0.1760 USDT |
| 2022-07-09 |
0.1958 USDT |
4,661,719.9000 VGX |
0.1970 USDT |
0.1920 USDT |
0.1950 USDT |
0.1920 USDT |
| 2022-07-08 |
0.1994 USDT |
9,029,437.6000 VGX |
0.2010 USDT |
0.1940 USDT |
0.1960 USDT |
0.1970 USDT |
| 2022-07-07 |
0.2019 USDT |
11,684,051.7000 VGX |
0.2020 USDT |
0.1900 USDT |
0.2010 USDT |
0.2000 USDT |
| 2022-07-06 |
0.2107 USDT |
20,861,759.8000 VGX |
0.2380 USDT |
0.1830 USDT |
0.2040 USDT |
0.2040 USDT |
| 2022-07-05 |
0.2437 USDT |
5,427,750.5000 VGX |
0.2540 USDT |
0.2290 USDT |
0.2380 USDT |
0.2400 USDT |
| 2022-07-04 |
0.2502 USDT |
5,021,251.0000 VGX |
0.2530 USDT |
0.2420 USDT |
0.2470 USDT |
0.2550 USDT |
| 2022-07-03 |
0.2556 USDT |
8,057,634.2000 VGX |
0.2610 USDT |
0.2410 USDT |
0.2490 USDT |
0.2520 USDT |
| 2022-07-02 |
0.2644 USDT |
10,865,618.5000 VGX |
0.2560 USDT |
0.2500 USDT |
0.2570 USDT |
0.2630 USDT |
| 2022-07-01 |
0.2873 USDT |
11,976,893.3000 VGX |
0.3090 USDT |
0.2480 USDT |
0.2600 USDT |
0.2570 USDT |
| 2022-06-30 |
0.3182 USDT |
20,056,094.8000 VGX |
0.3410 USDT |
0.2840 USDT |
0.2960 USDT |
0.3000 USDT |
| 2022-06-29 |
0.3333 USDT |
35,360,787.1000 VGX |
0.2890 USDT |
0.2500 USDT |
0.2610 USDT |
0.3610 USDT |
| 2022-06-28 |
0.2934 USDT |
14,873,499.0000 VGX |
0.3070 USDT |
0.2740 USDT |
0.2860 USDT |
0.2850 USDT |
| 2022-06-27 |
0.3280 USDT |
12,437,650.8000 VGX |
0.3530 USDT |
0.3050 USDT |
0.3190 USDT |
0.3090 USDT |
| 2022-06-26 |
0.3794 USDT |
6,071,369.0000 VGX |
0.3760 USDT |
0.3570 USDT |
0.3680 USDT |
0.3590 USDT |
| 2022-06-25 |
0.3776 USDT |
13,670,619.0000 VGX |
0.4180 USDT |
0.3280 USDT |
0.3670 USDT |
0.3750 USDT |
| 2022-06-24 |
0.4139 USDT |
11,989,197.9000 VGX |
0.4260 USDT |
0.4010 USDT |
0.4090 USDT |
0.4200 USDT |
| 2022-06-23 |
0.4390 USDT |
12,814,790.5000 VGX |
0.4140 USDT |
0.4100 USDT |
0.4320 USDT |
0.4330 USDT |
| 2022-06-22 |
0.4543 USDT |
10,602,197.8000 VGX |
0.5310 USDT |
0.4130 USDT |
0.4370 USDT |
0.4240 USDT |
| 2022-06-21 |
0.5603 USDT |
1,133,454.5000 VGX |
0.5310 USDT |
0.5240 USDT |
0.5340 USDT |
0.5290 USDT |
| 2022-06-20 |
0.5373 USDT |
899,267.6000 VGX |
0.5450 USDT |
0.5070 USDT |
0.5170 USDT |
0.5270 USDT |
| 2022-06-19 |
0.5190 USDT |
1,591,299.7000 VGX |
0.4890 USDT |
0.4650 USDT |
0.4760 USDT |
0.5510 USDT |