Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5307 USDT |
3,713,872.8000 VGX |
0.5460 USDT |
0.4490 USDT |
0.4710 USDT |
0.4940 USDT |
| 2022-06-17 |
0.5148 USDT |
2,146,854.5000 VGX |
0.5090 USDT |
0.5010 USDT |
0.5110 USDT |
0.5340 USDT |
| 2022-06-16 |
0.5650 USDT |
2,053,731.4000 VGX |
0.6340 USDT |
0.5020 USDT |
0.5110 USDT |
0.5050 USDT |
| 2022-06-15 |
0.5914 USDT |
1,703,611.0000 VGX |
0.6210 USDT |
0.5390 USDT |
0.5880 USDT |
0.6280 USDT |
| 2022-06-14 |
0.6129 USDT |
981,908.3000 VGX |
0.5960 USDT |
0.5570 USDT |
0.5870 USDT |
0.6180 USDT |
| 2022-06-13 |
0.6170 USDT |
1,977,134.6000 VGX |
0.6770 USDT |
0.5790 USDT |
0.5910 USDT |
0.5860 USDT |
| 2022-06-12 |
0.7254 USDT |
1,486,364.3000 VGX |
0.7330 USDT |
0.6760 USDT |
0.6930 USDT |
0.6830 USDT |
| 2022-06-11 |
0.7499 USDT |
1,199,289.8000 VGX |
0.7550 USDT |
0.7120 USDT |
0.7400 USDT |
0.7310 USDT |
| 2022-06-10 |
0.7658 USDT |
964,076.3000 VGX |
0.7880 USDT |
0.7350 USDT |
0.7470 USDT |
0.7570 USDT |
| 2022-06-09 |
0.8185 USDT |
421,896.0000 VGX |
0.8380 USDT |
0.7880 USDT |
0.7910 USDT |
0.7900 USDT |
| 2022-06-08 |
0.8365 USDT |
470,225.8000 VGX |
0.8420 USDT |
0.8160 USDT |
0.8260 USDT |
0.8370 USDT |
| 2022-06-07 |
0.8519 USDT |
498,674.4000 VGX |
0.8640 USDT |
0.8220 USDT |
0.8410 USDT |
0.8520 USDT |
| 2022-06-06 |
0.9079 USDT |
631,896.8000 VGX |
0.8800 USDT |
0.8600 USDT |
0.8670 USDT |
0.8620 USDT |
| 2022-06-05 |
0.8996 USDT |
963,648.4000 VGX |
0.9460 USDT |
0.8710 USDT |
0.8860 USDT |
0.8800 USDT |
| 2022-06-04 |
0.9570 USDT |
1,735,408.4000 VGX |
0.9620 USDT |
0.9130 USDT |
0.9500 USDT |
0.9430 USDT |
| 2022-06-03 |
1.1013 USDT |
8,522,366.1000 VGX |
1.0570 USDT |
0.9450 USDT |
0.9590 USDT |
0.9560 USDT |
| 2022-06-02 |
0.9709 USDT |
2,987,409.5000 VGX |
0.9420 USDT |
0.8960 USDT |
0.9160 USDT |
1.0510 USDT |
| 2022-06-01 |
1.1405 USDT |
24,178,738.6000 VGX |
1.0140 USDT |
0.9530 USDT |
0.9900 USDT |
0.9800 USDT |
| 2022-05-31 |
0.9724 USDT |
4,672,792.4000 VGX |
0.8290 USDT |
0.7950 USDT |
0.8070 USDT |
1.1150 USDT |
| 2022-05-30 |
0.8058 USDT |
442,466.7000 VGX |
0.7620 USDT |
0.7580 USDT |
0.7630 USDT |
0.8320 USDT |
| 2022-05-29 |
0.7622 USDT |
394,502.1000 VGX |
0.7710 USDT |
0.7510 USDT |
0.7540 USDT |
0.7600 USDT |
| 2022-05-28 |
0.7567 USDT |
1,558,706.6000 VGX |
0.7260 USDT |
0.7210 USDT |
0.7260 USDT |
0.7710 USDT |
| 2022-05-27 |
0.7406 USDT |
840,333.3000 VGX |
0.7480 USDT |
0.7230 USDT |
0.7330 USDT |
0.7280 USDT |
| 2022-05-26 |
0.7741 USDT |
1,321,059.6000 VGX |
0.7710 USDT |
0.7260 USDT |
0.7580 USDT |
0.7520 USDT |
| 2022-05-25 |
0.7788 USDT |
757,320.2000 VGX |
0.7870 USDT |
0.7550 USDT |
0.7660 USDT |
0.7790 USDT |
| 2022-05-24 |
0.8030 USDT |
1,796,898.0000 VGX |
0.7840 USDT |
0.7510 USDT |
0.7730 USDT |
0.7870 USDT |
| 2022-05-23 |
0.8000 USDT |
694,066.3000 VGX |
0.7890 USDT |
0.7790 USDT |
0.7890 USDT |
0.7880 USDT |
| 2022-05-22 |
0.7814 USDT |
448,501.3000 VGX |
0.7740 USDT |
0.7610 USDT |
0.7720 USDT |
0.7950 USDT |
| 2022-05-21 |
0.7905 USDT |
631,228.2000 VGX |
0.7770 USDT |
0.7590 USDT |
0.7700 USDT |
0.7730 USDT |
| 2022-05-20 |
0.7744 USDT |
1,115,847.5000 VGX |
0.7920 USDT |
0.7350 USDT |
0.7480 USDT |
0.7870 USDT |
| 2022-05-19 |
0.7893 USDT |
674,090.5000 VGX |
0.7600 USDT |
0.7500 USDT |
0.7720 USDT |
0.7910 USDT |
| 2022-05-18 |
0.8047 USDT |
695,203.4000 VGX |
0.8660 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2022-05-17 |
0.8433 USDT |
1,552,843.9000 VGX |
0.8290 USDT |
0.7930 USDT |
0.8200 USDT |
0.8560 USDT |
| 2022-05-16 |
0.8485 USDT |
2,398,468.8000 VGX |
0.8760 USDT |
0.7950 USDT |
0.8170 USDT |
0.8340 USDT |
| 2022-05-15 |
0.8528 USDT |
1,094,515.6000 VGX |
0.8440 USDT |
0.8170 USDT |
0.8310 USDT |
0.8670 USDT |
| 2022-05-14 |
0.8021 USDT |
1,662,732.9000 VGX |
0.7730 USDT |
0.7350 USDT |
0.7610 USDT |
0.8430 USDT |
| 2022-05-13 |
0.7858 USDT |
1,647,841.8000 VGX |
0.6240 USDT |
0.6120 USDT |
0.6550 USDT |
0.7700 USDT |
| 2022-05-12 |
0.6767 USDT |
2,213,143.9000 VGX |
0.7580 USDT |
0.5890 USDT |
0.6320 USDT |
0.6370 USDT |
| 2022-05-11 |
0.8352 USDT |
1,823,385.6000 VGX |
0.9690 USDT |
0.6800 USDT |
0.7580 USDT |
0.7560 USDT |
| 2022-05-10 |
0.9941 USDT |
707,720.5000 VGX |
0.9530 USDT |
0.8890 USDT |
0.9730 USDT |
0.9800 USDT |
| 2022-05-09 |
0.9943 USDT |
1,132,360.7000 VGX |
1.0810 USDT |
0.8840 USDT |
0.9570 USDT |
0.9740 USDT |
| 2022-05-08 |
1.0758 USDT |
645,272.9000 VGX |
1.1110 USDT |
1.0430 USDT |
1.0620 USDT |
1.0800 USDT |
| 2022-05-07 |
1.1301 USDT |
231,095.3000 VGX |
1.1670 USDT |
1.0740 USDT |
1.0880 USDT |
1.1120 USDT |
| 2022-05-06 |
1.1420 USDT |
400,987.0000 VGX |
1.1410 USDT |
1.1110 USDT |
1.1360 USDT |
1.1680 USDT |
| 2022-05-05 |
1.1845 USDT |
838,812.3000 VGX |
1.2770 USDT |
1.0950 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-05-04 |
1.2119 USDT |
2,254,684.6000 VGX |
1.1280 USDT |
1.1270 USDT |
1.1440 USDT |
1.2900 USDT |
| 2022-05-03 |
1.1034 USDT |
835,958.2000 VGX |
1.1190 USDT |
1.0740 USDT |
1.1040 USDT |
1.1110 USDT |
| 2022-05-02 |
1.1458 USDT |
1,514,611.9000 VGX |
1.1810 USDT |
1.0790 USDT |
1.1080 USDT |
1.1240 USDT |
| 2022-05-01 |
1.1105 USDT |
1,830,006.7000 VGX |
1.0990 USDT |
1.0600 USDT |
1.0950 USDT |
1.1730 USDT |
| 2022-04-30 |
1.1853 USDT |
1,641,979.9000 VGX |
1.2060 USDT |
1.1000 USDT |
1.1510 USDT |
1.1160 USDT |