Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.2382 USDT |
2,356,241.2000 VGX |
1.3240 USDT |
1.1720 USDT |
1.2060 USDT |
1.2040 USDT |
| 2022-04-28 |
1.3545 USDT |
913,520.2000 VGX |
1.3580 USDT |
1.3090 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-04-27 |
1.3343 USDT |
1,140,984.9000 VGX |
1.3240 USDT |
1.2840 USDT |
1.3120 USDT |
1.3580 USDT |
| 2022-04-26 |
1.3451 USDT |
841,402.8000 VGX |
1.3790 USDT |
1.2940 USDT |
1.3060 USDT |
1.3030 USDT |
| 2022-04-25 |
1.3741 USDT |
1,301,046.7000 VGX |
1.3820 USDT |
1.3180 USDT |
1.3450 USDT |
1.3660 USDT |
| 2022-04-24 |
1.3910 USDT |
425,953.1000 VGX |
1.3760 USDT |
1.3720 USDT |
1.3830 USDT |
1.3820 USDT |
| 2022-04-23 |
1.3895 USDT |
664,153.8000 VGX |
1.4280 USDT |
1.3690 USDT |
1.3770 USDT |
1.3950 USDT |
| 2022-04-22 |
1.4024 USDT |
957,676.2000 VGX |
1.4000 USDT |
1.3770 USDT |
1.3950 USDT |
1.4290 USDT |
| 2022-04-21 |
1.4287 USDT |
791,719.8000 VGX |
1.4440 USDT |
1.3810 USDT |
1.4030 USDT |
1.4050 USDT |
| 2022-04-20 |
1.4559 USDT |
771,118.1000 VGX |
1.4700 USDT |
1.4050 USDT |
1.4290 USDT |
1.4430 USDT |
| 2022-04-19 |
1.4794 USDT |
630,582.8000 VGX |
1.5000 USDT |
1.4510 USDT |
1.4580 USDT |
1.4710 USDT |
| 2022-04-18 |
1.4443 USDT |
715,120.9000 VGX |
1.4270 USDT |
1.3910 USDT |
1.4110 USDT |
1.4660 USDT |
| 2022-04-17 |
1.4517 USDT |
502,859.3000 VGX |
1.4600 USDT |
1.4080 USDT |
1.4510 USDT |
1.4240 USDT |
| 2022-04-16 |
1.4658 USDT |
463,948.4000 VGX |
1.5020 USDT |
1.4400 USDT |
1.4520 USDT |
1.4590 USDT |
| 2022-04-15 |
1.4841 USDT |
714,238.7000 VGX |
1.4530 USDT |
1.4510 USDT |
1.4730 USDT |
1.5000 USDT |
| 2022-04-14 |
1.4801 USDT |
1,005,034.8000 VGX |
1.5130 USDT |
1.4320 USDT |
1.4550 USDT |
1.4510 USDT |
| 2022-04-13 |
1.5503 USDT |
2,161,697.6000 VGX |
1.4830 USDT |
1.4660 USDT |
1.4910 USDT |
1.5140 USDT |
| 2022-04-12 |
1.4875 USDT |
1,042,751.2000 VGX |
1.4850 USDT |
1.4350 USDT |
1.4560 USDT |
1.4950 USDT |
| 2022-04-11 |
1.5050 USDT |
1,351,617.9000 VGX |
1.5690 USDT |
1.3840 USDT |
1.4860 USDT |
1.4830 USDT |
| 2022-04-10 |
1.6036 USDT |
438,148.5000 VGX |
1.6120 USDT |
1.5660 USDT |
1.5890 USDT |
1.5790 USDT |
| 2022-04-09 |
1.5912 USDT |
610,589.4000 VGX |
1.5570 USDT |
1.5400 USDT |
1.5710 USDT |
1.5940 USDT |
| 2022-04-08 |
1.6297 USDT |
1,260,420.4000 VGX |
1.6300 USDT |
1.5510 USDT |
1.5790 USDT |
1.5600 USDT |
| 2022-04-07 |
1.6472 USDT |
1,487,168.0000 VGX |
1.5990 USDT |
1.5770 USDT |
1.6080 USDT |
1.6370 USDT |
| 2022-04-06 |
1.6342 USDT |
1,080,275.6000 VGX |
1.6850 USDT |
1.5820 USDT |
1.6220 USDT |
1.5980 USDT |
| 2022-04-05 |
1.7402 USDT |
1,032,573.9000 VGX |
1.7500 USDT |
1.6930 USDT |
1.7130 USDT |
1.6980 USDT |
| 2022-04-04 |
1.7517 USDT |
1,303,927.4000 VGX |
1.7800 USDT |
1.7040 USDT |
1.7420 USDT |
1.7490 USDT |
| 2022-04-03 |
1.8032 USDT |
819,607.9000 VGX |
1.7840 USDT |
1.7450 USDT |
1.7790 USDT |
1.7890 USDT |
| 2022-04-02 |
1.8359 USDT |
1,149,901.6000 VGX |
1.8080 USDT |
1.7790 USDT |
1.8050 USDT |
1.7960 USDT |
| 2022-04-01 |
1.8287 USDT |
1,134,299.1000 VGX |
1.8380 USDT |
1.7760 USDT |
1.8050 USDT |
1.8170 USDT |
| 2022-03-31 |
1.9119 USDT |
1,697,043.6000 VGX |
1.9400 USDT |
1.8300 USDT |
1.8700 USDT |
1.8370 USDT |
| 2022-03-30 |
1.9404 USDT |
3,381,364.6000 VGX |
2.1230 USDT |
1.8270 USDT |
1.9310 USDT |
1.9360 USDT |
| 2022-03-29 |
2.1357 USDT |
567,277.3000 VGX |
2.0980 USDT |
2.0680 USDT |
2.0990 USDT |
2.0980 USDT |
| 2022-03-28 |
2.1253 USDT |
894,265.5000 VGX |
2.1320 USDT |
2.0700 USDT |
2.0950 USDT |
2.0920 USDT |
| 2022-03-27 |
2.1607 USDT |
2,082,692.1000 VGX |
1.9730 USDT |
1.9720 USDT |
1.9860 USDT |
2.1260 USDT |
| 2022-03-26 |
1.9335 USDT |
193,310.2000 VGX |
1.9260 USDT |
1.8930 USDT |
1.9070 USDT |
1.9830 USDT |
| 2022-03-25 |
1.9231 USDT |
423,358.3000 VGX |
1.8910 USDT |
1.8740 USDT |
1.8920 USDT |
1.9260 USDT |
| 2022-03-24 |
1.9088 USDT |
498,430.1000 VGX |
1.9180 USDT |
1.8690 USDT |
1.8990 USDT |
1.8930 USDT |
| 2022-03-23 |
1.8642 USDT |
418,453.0000 VGX |
1.8650 USDT |
1.8260 USDT |
1.8460 USDT |
1.9040 USDT |
| 2022-03-22 |
1.9197 USDT |
1,528,475.7000 VGX |
1.8270 USDT |
1.8240 USDT |
1.8800 USDT |
1.8670 USDT |
| 2022-03-21 |
1.7665 USDT |
265,567.1000 VGX |
1.7660 USDT |
1.7220 USDT |
1.7390 USDT |
1.8180 USDT |
| 2022-03-20 |
1.7753 USDT |
185,830.2000 VGX |
1.7980 USDT |
1.7270 USDT |
1.7470 USDT |
1.7650 USDT |
| 2022-03-19 |
1.7959 USDT |
344,184.3000 VGX |
1.8150 USDT |
1.7590 USDT |
1.7710 USDT |
1.7710 USDT |
| 2022-03-18 |
1.7341 USDT |
427,371.0000 VGX |
1.6840 USDT |
1.6500 USDT |
1.6580 USDT |
1.7920 USDT |
| 2022-03-17 |
1.6927 USDT |
271,755.2000 VGX |
1.6940 USDT |
1.6690 USDT |
1.6840 USDT |
1.6830 USDT |
| 2022-03-16 |
1.6632 USDT |
433,171.3000 VGX |
1.6580 USDT |
1.6220 USDT |
1.6430 USDT |
1.6930 USDT |
| 2022-03-15 |
1.6483 USDT |
782,943.3000 VGX |
1.5690 USDT |
1.5610 USDT |
1.5730 USDT |
1.6590 USDT |
| 2022-03-14 |
1.5865 USDT |
347,522.1000 VGX |
1.5710 USDT |
1.5460 USDT |
1.5720 USDT |
1.5740 USDT |
| 2022-03-13 |
1.6467 USDT |
631,498.5000 VGX |
1.5910 USDT |
1.5710 USDT |
1.5870 USDT |
1.5880 USDT |
| 2022-03-12 |
1.5917 USDT |
258,688.2000 VGX |
1.5370 USDT |
1.5310 USDT |
1.5460 USDT |
1.5940 USDT |
| 2022-03-11 |
1.5561 USDT |
566,196.4000 VGX |
1.5640 USDT |
1.5190 USDT |
1.5360 USDT |
1.5360 USDT |