Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.5537 USDT |
335,878.2000 VGX |
1.6050 USDT |
1.5170 USDT |
1.5330 USDT |
1.5670 USDT |
| 2022-03-09 |
1.5881 USDT |
993,013.2000 VGX |
1.5090 USDT |
1.4910 USDT |
1.5140 USDT |
1.6200 USDT |
| 2022-03-08 |
1.4983 USDT |
543,665.3000 VGX |
1.4860 USDT |
1.4760 USDT |
1.4910 USDT |
1.5000 USDT |
| 2022-03-07 |
1.5159 USDT |
1,032,204.9000 VGX |
1.5860 USDT |
1.4650 USDT |
1.4930 USDT |
1.4930 USDT |
| 2022-03-06 |
1.6423 USDT |
277,049.4000 VGX |
1.6850 USDT |
1.5890 USDT |
1.6070 USDT |
1.5960 USDT |
| 2022-03-05 |
1.6678 USDT |
222,904.7000 VGX |
1.6360 USDT |
1.5940 USDT |
1.6280 USDT |
1.6910 USDT |
| 2022-03-04 |
1.6535 USDT |
594,798.1000 VGX |
1.7120 USDT |
1.5850 USDT |
1.6190 USDT |
1.6230 USDT |
| 2022-03-03 |
1.7519 USDT |
1,677,139.0000 VGX |
1.7910 USDT |
1.6740 USDT |
1.7000 USDT |
1.7160 USDT |
| 2022-03-02 |
1.8500 USDT |
3,443,940.9000 VGX |
1.8460 USDT |
1.7690 USDT |
1.7920 USDT |
1.8010 USDT |
| 2022-03-01 |
1.8137 USDT |
2,604,156.1000 VGX |
1.7940 USDT |
1.7580 USDT |
1.8020 USDT |
1.8510 USDT |
| 2022-02-28 |
1.7353 USDT |
1,832,909.9000 VGX |
1.6290 USDT |
1.5840 USDT |
1.6200 USDT |
1.7980 USDT |
| 2022-02-27 |
1.6979 USDT |
1,858,778.4000 VGX |
1.6760 USDT |
1.6130 USDT |
1.6290 USDT |
1.6200 USDT |
| 2022-02-26 |
1.6997 USDT |
617,457.7000 VGX |
1.7090 USDT |
1.6530 USDT |
1.6700 USDT |
1.6610 USDT |
| 2022-02-25 |
1.6557 USDT |
1,013,355.3000 VGX |
1.5960 USDT |
1.5630 USDT |
1.6030 USDT |
1.7250 USDT |
| 2022-02-24 |
1.4528 USDT |
3,373,449.6000 VGX |
1.5540 USDT |
1.3030 USDT |
1.3970 USDT |
1.5970 USDT |
| 2022-02-23 |
1.6252 USDT |
891,143.7000 VGX |
1.5730 USDT |
1.5400 USDT |
1.5710 USDT |
1.5520 USDT |
| 2022-02-22 |
1.5037 USDT |
1,196,823.4000 VGX |
1.4910 USDT |
1.4500 USDT |
1.4880 USDT |
1.5490 USDT |
| 2022-02-21 |
1.6082 USDT |
920,694.9000 VGX |
1.5830 USDT |
1.5330 USDT |
1.5550 USDT |
1.5610 USDT |
| 2022-02-20 |
1.5858 USDT |
1,078,076.6000 VGX |
1.6770 USDT |
1.5490 USDT |
1.5710 USDT |
1.5930 USDT |
| 2022-02-19 |
1.6623 USDT |
928,902.0000 VGX |
1.6970 USDT |
1.6220 USDT |
1.6480 USDT |
1.6770 USDT |
| 2022-02-18 |
1.7181 USDT |
884,297.2000 VGX |
1.7230 USDT |
1.6690 USDT |
1.6960 USDT |
1.6980 USDT |
| 2022-02-17 |
1.7906 USDT |
1,293,136.8000 VGX |
1.9110 USDT |
1.7090 USDT |
1.7300 USDT |
1.7270 USDT |
| 2022-02-16 |
1.9138 USDT |
727,243.9000 VGX |
1.9760 USDT |
1.8570 USDT |
1.8810 USDT |
1.9150 USDT |
| 2022-02-15 |
1.9749 USDT |
796,097.8000 VGX |
1.8780 USDT |
1.8760 USDT |
1.8820 USDT |
1.9410 USDT |
| 2022-02-14 |
1.8641 USDT |
420,506.1000 VGX |
1.9320 USDT |
1.8140 USDT |
1.8430 USDT |
1.8770 USDT |
| 2022-02-13 |
1.9087 USDT |
350,675.5000 VGX |
1.9230 USDT |
1.8710 USDT |
1.8980 USDT |
1.9350 USDT |
| 2022-02-12 |
1.8843 USDT |
550,602.4000 VGX |
1.8630 USDT |
1.8330 USDT |
1.8480 USDT |
1.9070 USDT |
| 2022-02-11 |
1.9142 USDT |
1,104,662.5000 VGX |
1.9740 USDT |
1.8120 USDT |
1.8600 USDT |
1.8680 USDT |
| 2022-02-10 |
2.0600 USDT |
750,442.1000 VGX |
2.1520 USDT |
1.9760 USDT |
1.9990 USDT |
1.9960 USDT |
| 2022-02-09 |
2.1025 USDT |
475,008.5000 VGX |
2.0480 USDT |
1.9950 USDT |
2.0310 USDT |
2.1540 USDT |
| 2022-02-08 |
2.0842 USDT |
744,111.0000 VGX |
2.1560 USDT |
1.9960 USDT |
2.0300 USDT |
2.0460 USDT |
| 2022-02-07 |
2.1527 USDT |
966,486.6000 VGX |
2.0280 USDT |
1.9730 USDT |
1.9990 USDT |
2.1550 USDT |
| 2022-02-06 |
1.9937 USDT |
482,736.7000 VGX |
2.0050 USDT |
1.9520 USDT |
1.9790 USDT |
1.9840 USDT |
| 2022-02-05 |
2.0080 USDT |
643,866.3000 VGX |
1.9800 USDT |
1.9550 USDT |
1.9900 USDT |
2.0160 USDT |
| 2022-02-04 |
1.9300 USDT |
887,592.3000 VGX |
1.8080 USDT |
1.8030 USDT |
1.8320 USDT |
1.9790 USDT |
| 2022-02-03 |
1.7729 USDT |
478,297.6000 VGX |
1.7660 USDT |
1.7220 USDT |
1.7480 USDT |
1.8010 USDT |
| 2022-02-02 |
1.8761 USDT |
1,457,604.3000 VGX |
1.9030 USDT |
1.7630 USDT |
1.8080 USDT |
1.7730 USDT |
| 2022-02-01 |
1.9815 USDT |
2,080,070.4000 VGX |
1.7940 USDT |
1.7820 USDT |
1.7990 USDT |
1.9090 USDT |
| 2022-01-31 |
1.7590 USDT |
941,883.2000 VGX |
1.7580 USDT |
1.6000 USDT |
1.7230 USDT |
1.8150 USDT |
| 2022-01-30 |
1.7831 USDT |
573,767.0000 VGX |
1.7590 USDT |
1.7170 USDT |
1.7350 USDT |
1.7570 USDT |
| 2022-01-29 |
1.7524 USDT |
494,581.3000 VGX |
1.7300 USDT |
1.7080 USDT |
1.7280 USDT |
1.7570 USDT |
| 2022-01-28 |
1.7347 USDT |
703,280.9000 VGX |
1.7380 USDT |
1.6930 USDT |
1.7200 USDT |
1.7340 USDT |
| 2022-01-27 |
1.7667 USDT |
820,836.0000 VGX |
1.8170 USDT |
1.6850 USDT |
1.7190 USDT |
1.7330 USDT |
| 2022-01-26 |
1.9144 USDT |
1,197,145.2000 VGX |
1.8300 USDT |
1.7440 USDT |
1.8010 USDT |
1.8220 USDT |
| 2022-01-25 |
1.7953 USDT |
525,891.0000 VGX |
1.8060 USDT |
1.7140 USDT |
1.7300 USDT |
1.8010 USDT |
| 2022-01-24 |
1.7183 USDT |
1,172,007.8000 VGX |
1.9380 USDT |
1.5890 USDT |
1.6590 USDT |
1.7990 USDT |
| 2022-01-23 |
1.9099 USDT |
630,684.0000 VGX |
1.8460 USDT |
1.8240 USDT |
1.8470 USDT |
1.9450 USDT |
| 2022-01-22 |
1.8250 USDT |
2,540,617.3000 VGX |
1.9440 USDT |
1.6600 USDT |
1.7780 USDT |
1.8490 USDT |
| 2022-01-21 |
1.9878 USDT |
3,248,315.8000 VGX |
2.0950 USDT |
1.7890 USDT |
1.8690 USDT |
1.8280 USDT |
| 2022-01-20 |
2.2327 USDT |
1,468,245.7000 VGX |
2.2520 USDT |
2.0870 USDT |
2.1730 USDT |
2.1410 USDT |