Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4.2382 USDT |
2,081,091.8000 VGX |
4.2150 USDT |
3.8520 USDT |
3.9560 USDT |
4.7300 USDT |
| 2021-11-29 |
4.1790 USDT |
961,732.1000 VGX |
3.9260 USDT |
3.8850 USDT |
3.9540 USDT |
4.3020 USDT |
| 2021-11-28 |
3.9059 USDT |
1,343,632.2000 VGX |
3.7960 USDT |
3.5510 USDT |
3.6220 USDT |
3.9440 USDT |
| 2021-11-27 |
3.8612 USDT |
699,369.9000 VGX |
3.8330 USDT |
3.7250 USDT |
3.7800 USDT |
3.7320 USDT |
| 2021-11-26 |
4.1115 USDT |
1,327,832.7000 VGX |
4.2670 USDT |
3.7590 USDT |
3.9030 USDT |
3.8470 USDT |
| 2021-11-25 |
4.5991 USDT |
2,088,843.2000 VGX |
4.3620 USDT |
4.2340 USDT |
4.2930 USDT |
4.2720 USDT |
| 2021-11-24 |
4.4804 USDT |
1,660,595.8000 VGX |
4.9060 USDT |
4.1800 USDT |
4.3230 USDT |
4.4030 USDT |
| 2021-11-23 |
5.1796 USDT |
4,138,726.4000 VGX |
5.1790 USDT |
4.6880 USDT |
4.8570 USDT |
4.8900 USDT |
| 2021-11-22 |
5.0653 USDT |
10,875,333.5000 VGX |
3.7810 USDT |
1.0500 USDT |
4.5790 USDT |
5.4090 USDT |