Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0794 USDT |
15,726,973.4000 VGX |
0.0792 USDT |
0.0778 USDT |
0.0784 USDT |
0.0782 USDT |
| 2024-05-17 |
0.0788 USDT |
19,027,065.5000 VGX |
0.0773 USDT |
0.0770 USDT |
0.0778 USDT |
0.0793 USDT |
| 2024-05-16 |
0.0772 USDT |
24,101,969.7000 VGX |
0.0780 USDT |
0.0752 USDT |
0.0767 USDT |
0.0772 USDT |
| 2024-05-15 |
0.0769 USDT |
28,610,762.7000 VGX |
0.0758 USDT |
0.0746 USDT |
0.0763 USDT |
0.0778 USDT |
| 2024-05-14 |
0.0774 USDT |
34,135,595.4000 VGX |
0.0799 USDT |
0.0752 USDT |
0.0758 USDT |
0.0755 USDT |
| 2024-05-13 |
0.0827 USDT |
41,340,239.3000 VGX |
0.0866 USDT |
0.0794 USDT |
0.0802 USDT |
0.0798 USDT |
| 2024-05-12 |
0.0878 USDT |
56,851,695.2000 VGX |
0.0838 USDT |
0.0835 USDT |
0.0841 USDT |
0.0867 USDT |
| 2024-05-11 |
0.0852 USDT |
14,197,750.8000 VGX |
0.0860 USDT |
0.0838 USDT |
0.0847 USDT |
0.0842 USDT |
| 2024-05-10 |
0.0871 USDT |
38,745,367.8000 VGX |
0.0901 USDT |
0.0838 USDT |
0.0854 USDT |
0.0860 USDT |
| 2024-05-09 |
0.0890 USDT |
41,223,889.9000 VGX |
0.0870 USDT |
0.0861 USDT |
0.0874 USDT |
0.0897 USDT |
| 2024-05-08 |
0.0918 USDT |
115,672,164.1000 VGX |
0.0885 USDT |
0.0863 USDT |
0.0872 USDT |
0.0866 USDT |
| 2024-05-07 |
0.0944 USDT |
256,967,654.9000 VGX |
0.0867 USDT |
0.0842 USDT |
0.0858 USDT |
0.0890 USDT |
| 2024-05-06 |
0.0885 USDT |
120,163,773.9000 VGX |
0.0883 USDT |
0.0810 USDT |
0.0831 USDT |
0.0868 USDT |
| 2024-05-05 |
0.0858 USDT |
80,091,890.1000 VGX |
0.0859 USDT |
0.0826 USDT |
0.0842 USDT |
0.0882 USDT |
| 2024-05-04 |
0.0916 USDT |
65,783,850.2000 VGX |
0.0940 USDT |
0.0874 USDT |
0.0902 USDT |
0.0877 USDT |
| 2024-05-03 |
0.0955 USDT |
176,288,274.6000 VGX |
0.1046 USDT |
0.0889 USDT |
0.0922 USDT |
0.0934 USDT |
| 2024-05-02 |
0.1044 USDT |
477,605,790.1000 VGX |
0.0892 USDT |
0.0822 USDT |
0.0878 USDT |
0.1033 USDT |
| 2024-05-01 |
0.0840 USDT |
233,909,715.8000 VGX |
0.0721 USDT |
0.0663 USDT |
0.0679 USDT |
0.0884 USDT |
| 2024-04-30 |
0.0703 USDT |
20,423,018.5000 VGX |
0.0750 USDT |
0.0666 USDT |
0.0678 USDT |
0.0719 USDT |
| 2024-04-29 |
0.0742 USDT |
26,399,475.2000 VGX |
0.0733 USDT |
0.0714 USDT |
0.0724 USDT |
0.0750 USDT |
| 2024-04-28 |
0.0761 USDT |
21,439,990.3000 VGX |
0.0741 USDT |
0.0728 USDT |
0.0739 USDT |
0.0728 USDT |
| 2024-04-27 |
0.0733 USDT |
15,848,938.5000 VGX |
0.0745 USDT |
0.0716 USDT |
0.0726 USDT |
0.0740 USDT |
| 2024-04-26 |
0.0752 USDT |
54,982,759.7000 VGX |
0.0771 USDT |
0.0728 USDT |
0.0746 USDT |
0.0745 USDT |
| 2024-04-25 |
0.0761 USDT |
21,295,288.9000 VGX |
0.0773 USDT |
0.0742 USDT |
0.0752 USDT |
0.0770 USDT |
| 2024-04-24 |
0.0828 USDT |
52,238,824.8000 VGX |
0.0852 USDT |
0.0761 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-04-23 |
0.0847 USDT |
25,859,027.4000 VGX |
0.0835 USDT |
0.0824 USDT |
0.0834 USDT |
0.0858 USDT |
| 2024-04-22 |
0.0834 USDT |
32,831,869.6000 VGX |
0.0822 USDT |
0.0817 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-04-21 |
0.0818 USDT |
33,811,061.3000 VGX |
0.0812 USDT |
0.0796 USDT |
0.0807 USDT |
0.0823 USDT |
| 2024-04-20 |
0.0818 USDT |
46,473,825.4000 VGX |
0.0764 USDT |
0.0760 USDT |
0.0769 USDT |
0.0820 USDT |
| 2024-04-19 |
0.0758 USDT |
19,923,303.0000 VGX |
0.0752 USDT |
0.0711 USDT |
0.0726 USDT |
0.0756 USDT |
| 2024-04-18 |
0.0745 USDT |
17,094,259.1000 VGX |
0.0728 USDT |
0.0716 USDT |
0.0736 USDT |
0.0757 USDT |
| 2024-04-17 |
0.0728 USDT |
20,162,965.4000 VGX |
0.0753 USDT |
0.0700 USDT |
0.0717 USDT |
0.0728 USDT |
| 2024-04-16 |
0.0736 USDT |
30,691,901.5000 VGX |
0.0725 USDT |
0.0694 USDT |
0.0723 USDT |
0.0756 USDT |
| 2024-04-15 |
0.0749 USDT |
31,543,636.2000 VGX |
0.0762 USDT |
0.0703 USDT |
0.0725 USDT |
0.0722 USDT |
| 2024-04-14 |
0.0736 USDT |
62,970,047.4000 VGX |
0.0725 USDT |
0.0680 USDT |
0.0715 USDT |
0.0767 USDT |
| 2024-04-13 |
0.0789 USDT |
92,043,368.1000 VGX |
0.0851 USDT |
0.0642 USDT |
0.0705 USDT |
0.0727 USDT |
| 2024-04-12 |
0.0939 USDT |
56,210,227.6000 VGX |
0.1061 USDT |
0.0774 USDT |
0.0853 USDT |
0.0845 USDT |
| 2024-04-11 |
0.1078 USDT |
42,999,573.3000 VGX |
0.1063 USDT |
0.1035 USDT |
0.1048 USDT |
0.1060 USDT |
| 2024-04-10 |
0.1039 USDT |
29,780,732.9000 VGX |
0.1068 USDT |
0.1005 USDT |
0.1026 USDT |
0.1054 USDT |
| 2024-04-09 |
0.1118 USDT |
31,948,785.5000 VGX |
0.1159 USDT |
0.1068 USDT |
0.1087 USDT |
0.1076 USDT |
| 2024-04-08 |
0.1176 USDT |
28,032,212.5000 VGX |
0.1160 USDT |
0.1146 USDT |
0.1156 USDT |
0.1149 USDT |
| 2024-04-07 |
0.1143 USDT |
19,889,270.2000 VGX |
0.1136 USDT |
0.1123 USDT |
0.1132 USDT |
0.1153 USDT |
| 2024-04-06 |
0.1123 USDT |
15,971,883.6000 VGX |
0.1122 USDT |
0.1107 USDT |
0.1116 USDT |
0.1140 USDT |
| 2024-04-05 |
0.1127 USDT |
45,199,743.1000 VGX |
0.1105 USDT |
0.1090 USDT |
0.1110 USDT |
0.1121 USDT |
| 2024-04-04 |
0.1108 USDT |
21,496,692.2000 VGX |
0.1090 USDT |
0.1073 USDT |
0.1089 USDT |
0.1104 USDT |
| 2024-04-03 |
0.1104 USDT |
21,396,665.6000 VGX |
0.1097 USDT |
0.1069 USDT |
0.1086 USDT |
0.1097 USDT |
| 2024-04-02 |
0.1103 USDT |
31,117,625.0000 VGX |
0.1150 USDT |
0.1067 USDT |
0.1096 USDT |
0.1094 USDT |
| 2024-04-01 |
0.1175 USDT |
41,063,453.7000 VGX |
0.1250 USDT |
0.1125 USDT |
0.1140 USDT |
0.1150 USDT |
| 2024-03-31 |
0.1278 USDT |
68,731,699.6000 VGX |
0.1331 USDT |
0.1235 USDT |
0.1248 USDT |
0.1252 USDT |
| 2024-03-30 |
0.1275 USDT |
89,411,173.9000 VGX |
0.1187 USDT |
0.1173 USDT |
0.1186 USDT |
0.1323 USDT |