Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0164 USDT |
292,878,449.0000 VIB |
0.0156 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-04-24 |
0.0157 USDT |
389,866,299.0000 VIB |
0.0234 USDT |
0.0131 USDT |
0.0139 USDT |
0.0153 USDT |
| 2025-04-23 |
0.0232 USDT |
28,309,328.0000 VIB |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-04-22 |
0.0212 USDT |
55,240,401.0000 VIB |
0.0237 USDT |
0.0176 USDT |
0.0209 USDT |
0.0230 USDT |
| 2025-04-21 |
0.0236 USDT |
65,620,081.0000 VIB |
0.0237 USDT |
0.0224 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-04-20 |
0.0266 USDT |
268,146,683.0000 VIB |
0.0241 USDT |
0.0228 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-04-19 |
0.0242 USDT |
320,239,948.0000 VIB |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0244 USDT |
| 2025-04-18 |
0.0200 USDT |
197,204,234.0000 VIB |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0194 USDT |
| 2025-04-17 |
0.0175 USDT |
58,736,607.0000 VIB |
0.0174 USDT |
0.0162 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-04-16 |
0.0204 USDT |
192,705,485.0000 VIB |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0196 USDT |
| 2025-04-15 |
0.0178 USDT |
35,749,334.0000 VIB |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-04-14 |
0.0180 USDT |
27,422,965.0000 VIB |
0.0183 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-04-13 |
0.0197 USDT |
33,203,856.0000 VIB |
0.0217 USDT |
0.0172 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-12 |
0.0214 USDT |
21,756,296.0000 VIB |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |
| 2025-04-11 |
0.0215 USDT |
17,886,718.0000 VIB |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-04-10 |
0.0216 USDT |
21,545,085.0000 VIB |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-04-09 |
0.0210 USDT |
43,244,417.0000 VIB |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0221 USDT |
| 2025-04-08 |
0.0217 USDT |
67,811,705.0000 VIB |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-04-07 |
0.0210 USDT |
46,566,947.0000 VIB |
0.0205 USDT |
0.0185 USDT |
0.0195 USDT |
0.0220 USDT |
| 2025-04-06 |
0.0220 USDT |
38,027,742.0000 VIB |
0.0223 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-04-05 |
0.0228 USDT |
47,106,871.0000 VIB |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-04-04 |
0.0238 USDT |
115,563,316.0000 VIB |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-04-03 |
0.0243 USDT |
125,458,576.0000 VIB |
0.0343 USDT |
0.0190 USDT |
0.0224 USDT |
0.0233 USDT |
| 2025-04-02 |
0.0392 USDT |
181,842,689.0000 VIB |
0.0369 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-04-01 |
0.0366 USDT |
29,655,675.0000 VIB |
0.0371 USDT |
0.0346 USDT |
0.0355 USDT |
0.0364 USDT |
| 2025-03-31 |
0.0384 USDT |
42,059,600.0000 VIB |
0.0377 USDT |
0.0364 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-03-30 |
0.0427 USDT |
177,629,441.0000 VIB |
0.0395 USDT |
0.0376 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-03-29 |
0.0400 USDT |
157,123,737.0000 VIB |
0.0382 USDT |
0.0360 USDT |
0.0374 USDT |
0.0378 USDT |
| 2025-03-28 |
0.0387 USDT |
21,570,414.0000 VIB |
0.0412 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-03-27 |
0.0420 USDT |
12,043,607.0000 VIB |
0.0427 USDT |
0.0407 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-03-26 |
0.0423 USDT |
7,867,653.0000 VIB |
0.0425 USDT |
0.0416 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-03-25 |
0.0422 USDT |
8,602,183.0000 VIB |
0.0427 USDT |
0.0415 USDT |
0.0420 USDT |
0.0423 USDT |
| 2025-03-24 |
0.0423 USDT |
13,975,957.0000 VIB |
0.0418 USDT |
0.0410 USDT |
0.0416 USDT |
0.0426 USDT |
| 2025-03-23 |
0.0425 USDT |
10,665,484.0000 VIB |
0.0433 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-03-22 |
0.0442 USDT |
10,492,585.0000 VIB |
0.0437 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-03-21 |
0.0455 USDT |
19,281,219.0000 VIB |
0.0456 USDT |
0.0430 USDT |
0.0436 USDT |
0.0439 USDT |
| 2025-03-20 |
0.0462 USDT |
13,493,081.0000 VIB |
0.0469 USDT |
0.0452 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-03-19 |
0.0457 USDT |
11,421,400.0000 VIB |
0.0453 USDT |
0.0444 USDT |
0.0454 USDT |
0.0465 USDT |
| 2025-03-18 |
0.0453 USDT |
11,004,837.0000 VIB |
0.0463 USDT |
0.0439 USDT |
0.0445 USDT |
0.0452 USDT |
| 2025-03-17 |
0.0454 USDT |
11,618,907.0000 VIB |
0.0444 USDT |
0.0439 USDT |
0.0450 USDT |
0.0461 USDT |
| 2025-03-16 |
0.0452 USDT |
11,648,116.0000 VIB |
0.0462 USDT |
0.0440 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-03-15 |
0.0451 USDT |
9,038,464.0000 VIB |
0.0445 USDT |
0.0440 USDT |
0.0447 USDT |
0.0457 USDT |
| 2025-03-14 |
0.0453 USDT |
22,143,543.0000 VIB |
0.0443 USDT |
0.0438 USDT |
0.0442 USDT |
0.0446 USDT |
| 2025-03-13 |
0.0434 USDT |
17,313,548.0000 VIB |
0.0437 USDT |
0.0416 USDT |
0.0429 USDT |
0.0442 USDT |
| 2025-03-12 |
0.0428 USDT |
18,429,548.0000 VIB |
0.0436 USDT |
0.0406 USDT |
0.0421 USDT |
0.0433 USDT |
| 2025-03-11 |
0.0428 USDT |
42,720,241.0000 VIB |
0.0408 USDT |
0.0380 USDT |
0.0413 USDT |
0.0437 USDT |
| 2025-03-10 |
0.0448 USDT |
90,241,838.0000 VIB |
0.0429 USDT |
0.0398 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-09 |
0.0433 USDT |
35,503,898.0000 VIB |
0.0438 USDT |
0.0408 USDT |
0.0417 USDT |
0.0429 USDT |
| 2025-03-08 |
0.0480 USDT |
65,297,234.0000 VIB |
0.0470 USDT |
0.0431 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-03-07 |
0.0473 USDT |
35,353,699.0000 VIB |
0.0465 USDT |
0.0439 USDT |
0.0451 USDT |
0.0472 USDT |