Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0882 USDT |
237,577,016.0000 VIB |
0.0809 USDT |
0.0782 USDT |
0.0809 USDT |
0.0836 USDT |
| 2024-12-21 |
0.0807 USDT |
117,579,555.0000 VIB |
0.0768 USDT |
0.0762 USDT |
0.0777 USDT |
0.0802 USDT |
| 2024-12-20 |
0.0718 USDT |
39,099,750.0000 VIB |
0.0761 USDT |
0.0650 USDT |
0.0677 USDT |
0.0768 USDT |
| 2024-12-19 |
0.0790 USDT |
35,626,515.0000 VIB |
0.0777 USDT |
0.0730 USDT |
0.0760 USDT |
0.0763 USDT |
| 2024-12-18 |
0.0856 USDT |
37,845,082.0000 VIB |
0.0875 USDT |
0.0780 USDT |
0.0793 USDT |
0.0785 USDT |
| 2024-12-17 |
0.0911 USDT |
33,194,462.0000 VIB |
0.0917 USDT |
0.0870 USDT |
0.0894 USDT |
0.0891 USDT |
| 2024-12-16 |
0.0948 USDT |
45,891,325.0000 VIB |
0.0982 USDT |
0.0910 USDT |
0.0926 USDT |
0.0916 USDT |
| 2024-12-15 |
0.1061 USDT |
340,192,379.0000 VIB |
0.0942 USDT |
0.0938 USDT |
0.0959 USDT |
0.0970 USDT |
| 2024-12-14 |
0.0940 USDT |
84,099,458.0000 VIB |
0.0938 USDT |
0.0900 USDT |
0.0912 USDT |
0.0941 USDT |
| 2024-12-13 |
0.1046 USDT |
341,768,597.0000 VIB |
0.0951 USDT |
0.0910 USDT |
0.0940 USDT |
0.0942 USDT |
| 2024-12-12 |
0.0910 USDT |
119,385,594.0000 VIB |
0.0824 USDT |
0.0790 USDT |
0.0810 USDT |
0.0976 USDT |
| 2024-12-11 |
0.0809 USDT |
18,634,497.0000 VIB |
0.0781 USDT |
0.0753 USDT |
0.0773 USDT |
0.0828 USDT |
| 2024-12-10 |
0.0793 USDT |
27,678,989.0000 VIB |
0.0824 USDT |
0.0728 USDT |
0.0754 USDT |
0.0780 USDT |
| 2024-12-09 |
0.0886 USDT |
38,787,290.0000 VIB |
0.1002 USDT |
0.0750 USDT |
0.0815 USDT |
0.0824 USDT |
| 2024-12-08 |
0.0980 USDT |
51,107,013.0000 VIB |
0.0929 USDT |
0.0910 USDT |
0.0925 USDT |
0.1002 USDT |
| 2024-12-07 |
0.0951 USDT |
18,941,143.0000 VIB |
0.0952 USDT |
0.0905 USDT |
0.0924 USDT |
0.0923 USDT |
| 2024-12-06 |
0.0933 USDT |
14,365,878.0000 VIB |
0.0915 USDT |
0.0895 USDT |
0.0916 USDT |
0.0947 USDT |
| 2024-12-05 |
0.0932 USDT |
25,383,950.0000 VIB |
0.0919 USDT |
0.0887 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-12-04 |
0.0935 USDT |
37,660,784.0000 VIB |
0.0938 USDT |
0.0890 USDT |
0.0919 USDT |
0.0907 USDT |
| 2024-12-03 |
0.0905 USDT |
64,644,256.0000 VIB |
0.0864 USDT |
0.0842 USDT |
0.0869 USDT |
0.0940 USDT |
| 2024-12-02 |
0.0822 USDT |
27,421,816.0000 VIB |
0.0838 USDT |
0.0774 USDT |
0.0800 USDT |
0.0856 USDT |
| 2024-12-01 |
0.0848 USDT |
18,978,417.0000 VIB |
0.0842 USDT |
0.0820 USDT |
0.0830 USDT |
0.0840 USDT |
| 2024-11-30 |
0.0838 USDT |
23,686,762.0000 VIB |
0.0814 USDT |
0.0807 USDT |
0.0814 USDT |
0.0841 USDT |
| 2024-11-29 |
0.0798 USDT |
24,682,677.0000 VIB |
0.0781 USDT |
0.0765 USDT |
0.0776 USDT |
0.0815 USDT |
| 2024-11-28 |
0.0777 USDT |
18,045,113.0000 VIB |
0.0793 USDT |
0.0763 USDT |
0.0773 USDT |
0.0782 USDT |
| 2024-11-27 |
0.0767 USDT |
22,980,442.0000 VIB |
0.0755 USDT |
0.0743 USDT |
0.0758 USDT |
0.0792 USDT |
| 2024-11-26 |
0.0762 USDT |
38,397,861.0000 VIB |
0.0776 USDT |
0.0742 USDT |
0.0753 USDT |
0.0756 USDT |
| 2024-11-25 |
0.0772 USDT |
39,542,036.0000 VIB |
0.0773 USDT |
0.0746 USDT |
0.0770 USDT |
0.0778 USDT |
| 2024-11-24 |
0.0773 USDT |
46,994,511.0000 VIB |
0.0754 USDT |
0.0732 USDT |
0.0755 USDT |
0.0765 USDT |
| 2024-11-23 |
0.0748 USDT |
41,226,543.0000 VIB |
0.0734 USDT |
0.0727 USDT |
0.0739 USDT |
0.0756 USDT |
| 2024-11-22 |
0.0733 USDT |
71,893,330.0000 VIB |
0.0699 USDT |
0.0688 USDT |
0.0698 USDT |
0.0732 USDT |
| 2024-11-21 |
0.0706 USDT |
41,036,419.0000 VIB |
0.0690 USDT |
0.0667 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-11-20 |
0.0700 USDT |
74,350,024.0000 VIB |
0.0759 USDT |
0.0660 USDT |
0.0678 USDT |
0.0681 USDT |
| 2024-11-19 |
0.0817 USDT |
56,809,336.0000 VIB |
0.0770 USDT |
0.0728 USDT |
0.0738 USDT |
0.0768 USDT |
| 2024-11-18 |
0.0748 USDT |
25,343,971.0000 VIB |
0.0741 USDT |
0.0727 USDT |
0.0743 USDT |
0.0762 USDT |
| 2024-11-17 |
0.0774 USDT |
33,228,052.0000 VIB |
0.0758 USDT |
0.0727 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-11-16 |
0.0756 USDT |
33,306,855.0000 VIB |
0.0760 USDT |
0.0720 USDT |
0.0753 USDT |
0.0760 USDT |
| 2024-11-15 |
0.0734 USDT |
81,663,832.0000 VIB |
0.0736 USDT |
0.0699 USDT |
0.0717 USDT |
0.0759 USDT |
| 2024-11-14 |
0.0780 USDT |
109,747,546.0000 VIB |
0.0712 USDT |
0.0700 USDT |
0.0716 USDT |
0.0739 USDT |
| 2024-11-13 |
0.0735 USDT |
25,508,117.0000 VIB |
0.0773 USDT |
0.0689 USDT |
0.0709 USDT |
0.0712 USDT |
| 2024-11-12 |
0.0775 USDT |
29,320,737.0000 VIB |
0.0806 USDT |
0.0733 USDT |
0.0765 USDT |
0.0776 USDT |
| 2024-11-11 |
0.0800 USDT |
71,247,468.0000 VIB |
0.0772 USDT |
0.0740 USDT |
0.0756 USDT |
0.0793 USDT |
| 2024-11-10 |
0.0779 USDT |
34,017,847.0000 VIB |
0.0741 USDT |
0.0728 USDT |
0.0739 USDT |
0.0788 USDT |
| 2024-11-09 |
0.0732 USDT |
16,011,713.0000 VIB |
0.0732 USDT |
0.0720 USDT |
0.0728 USDT |
0.0742 USDT |
| 2024-11-08 |
0.0718 USDT |
25,674,264.0000 VIB |
0.0707 USDT |
0.0691 USDT |
0.0698 USDT |
0.0732 USDT |
| 2024-11-07 |
0.0703 USDT |
13,340,199.0000 VIB |
0.0712 USDT |
0.0686 USDT |
0.0697 USDT |
0.0707 USDT |
| 2024-11-06 |
0.0695 USDT |
21,928,389.0000 VIB |
0.0673 USDT |
0.0667 USDT |
0.0683 USDT |
0.0714 USDT |
| 2024-11-05 |
0.0673 USDT |
18,151,442.0000 VIB |
0.0666 USDT |
0.0657 USDT |
0.0670 USDT |
0.0674 USDT |
| 2024-11-04 |
0.0675 USDT |
17,510,193.0000 VIB |
0.0675 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-11-03 |
0.0694 USDT |
38,274,832.0000 VIB |
0.0717 USDT |
0.0665 USDT |
0.0677 USDT |
0.0673 USDT |