Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0478 USDT |
29,005,960.0000 VIB |
0.0490 USDT |
0.0466 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-09-29 |
0.0477 USDT |
25,455,831.0000 VIB |
0.0461 USDT |
0.0458 USDT |
0.0459 USDT |
0.0493 USDT |
| 2023-09-28 |
0.0457 USDT |
7,182,992.0000 VIB |
0.0454 USDT |
0.0452 USDT |
0.0455 USDT |
0.0460 USDT |
| 2023-09-27 |
0.0457 USDT |
11,434,602.0000 VIB |
0.0449 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-09-26 |
0.0449 USDT |
13,445,833.0000 VIB |
0.0456 USDT |
0.0443 USDT |
0.0446 USDT |
0.0449 USDT |
| 2023-09-25 |
0.0465 USDT |
51,999,366.0000 VIB |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0458 USDT |
| 2023-09-24 |
0.0444 USDT |
8,522,470.0000 VIB |
0.0453 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-23 |
0.0455 USDT |
23,589,774.0000 VIB |
0.0460 USDT |
0.0439 USDT |
0.0443 USDT |
0.0451 USDT |
| 2023-09-22 |
0.0453 USDT |
25,746,576.0000 VIB |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0459 USDT |
| 2023-09-21 |
0.0436 USDT |
7,917,356.0000 VIB |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0441 USDT |
11,854,798.0000 VIB |
0.0446 USDT |
0.0435 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-09-19 |
0.0449 USDT |
18,323,048.0000 VIB |
0.0457 USDT |
0.0440 USDT |
0.0444 USDT |
0.0447 USDT |
| 2023-09-18 |
0.0458 USDT |
59,772,487.0000 VIB |
0.0445 USDT |
0.0439 USDT |
0.0451 USDT |
0.0457 USDT |
| 2023-09-17 |
0.0448 USDT |
79,869,953.0000 VIB |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0447 USDT |
| 2023-09-16 |
0.0425 USDT |
7,677,886.0000 VIB |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-09-15 |
0.0414 USDT |
7,361,963.0000 VIB |
0.0414 USDT |
0.0410 USDT |
0.0412 USDT |
0.0417 USDT |
| 2023-09-14 |
0.0415 USDT |
12,280,018.0000 VIB |
0.0422 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-09-13 |
0.0421 USDT |
23,734,566.0000 VIB |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0418 USDT |
| 2023-09-12 |
0.0404 USDT |
9,660,136.0000 VIB |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-09-11 |
0.0401 USDT |
7,877,517.0000 VIB |
0.0413 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-09-10 |
0.0417 USDT |
6,103,533.0000 VIB |
0.0431 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-09 |
0.0436 USDT |
7,689,120.0000 VIB |
0.0443 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-09-08 |
0.0432 USDT |
8,296,996.0000 VIB |
0.0432 USDT |
0.0425 USDT |
0.0428 USDT |
0.0436 USDT |
| 2023-09-07 |
0.0427 USDT |
9,451,756.0000 VIB |
0.0420 USDT |
0.0417 USDT |
0.0418 USDT |
0.0431 USDT |
| 2023-09-06 |
0.0421 USDT |
7,868,938.0000 VIB |
0.0428 USDT |
0.0412 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-09-05 |
0.0441 USDT |
51,818,041.0000 VIB |
0.0428 USDT |
0.0422 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-09-04 |
0.0420 USDT |
14,383,830.0000 VIB |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0424 USDT |
| 2023-09-03 |
0.0417 USDT |
18,581,492.0000 VIB |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-09-02 |
0.0404 USDT |
7,892,746.0000 VIB |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
0.0403 USDT |
| 2023-09-01 |
0.0401 USDT |
5,578,912.0000 VIB |
0.0404 USDT |
0.0394 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-08-31 |
0.0413 USDT |
8,348,581.0000 VIB |
0.0412 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-30 |
0.0412 USDT |
8,802,214.0000 VIB |
0.0414 USDT |
0.0404 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-08-29 |
0.0414 USDT |
26,490,156.0000 VIB |
0.0422 USDT |
0.0401 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0430 USDT |
79,115,874.0000 VIB |
0.0397 USDT |
0.0395 USDT |
0.0398 USDT |
0.0421 USDT |
| 2023-08-27 |
0.0396 USDT |
8,589,944.0000 VIB |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-08-26 |
0.0410 USDT |
12,934,802.0000 VIB |
0.0422 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-25 |
0.0415 USDT |
42,802,837.0000 VIB |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0420 USDT |
| 2023-08-24 |
0.0400 USDT |
4,487,505.0000 VIB |
0.0402 USDT |
0.0394 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-08-23 |
0.0401 USDT |
3,878,588.0000 VIB |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2023-08-22 |
0.0397 USDT |
7,815,389.0000 VIB |
0.0398 USDT |
0.0383 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-08-21 |
0.0398 USDT |
7,689,333.0000 VIB |
0.0412 USDT |
0.0389 USDT |
0.0392 USDT |
0.0399 USDT |
| 2023-08-20 |
0.0410 USDT |
8,772,652.0000 VIB |
0.0408 USDT |
0.0403 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-08-19 |
0.0403 USDT |
8,303,881.0000 VIB |
0.0399 USDT |
0.0394 USDT |
0.0397 USDT |
0.0406 USDT |
| 2023-08-18 |
0.0395 USDT |
7,801,099.0000 VIB |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-08-17 |
0.0419 USDT |
21,365,494.0000 VIB |
0.0428 USDT |
0.0335 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-08-16 |
0.0446 USDT |
11,116,812.0000 VIB |
0.0465 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-08-15 |
0.0488 USDT |
19,688,435.0000 VIB |
0.0489 USDT |
0.0459 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0490 USDT |
7,277,513.0000 VIB |
0.0492 USDT |
0.0485 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-08-13 |
0.0490 USDT |
7,525,318.0000 VIB |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-08-12 |
0.0488 USDT |
7,521,139.0000 VIB |
0.0488 USDT |
0.0483 USDT |
0.0485 USDT |
0.0487 USDT |