Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0456 USDT |
7,221,398.0000 VIB |
0.0446 USDT |
0.0445 USDT |
0.0449 USDT |
0.0464 USDT |
| 2023-06-20 |
0.0439 USDT |
3,061,881.0000 VIB |
0.0436 USDT |
0.0428 USDT |
0.0432 USDT |
0.0446 USDT |
| 2023-06-19 |
0.0436 USDT |
6,951,021.0000 VIB |
0.0440 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-06-18 |
0.0450 USDT |
4,285,996.0000 VIB |
0.0457 USDT |
0.0441 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-06-17 |
0.0457 USDT |
5,631,987.0000 VIB |
0.0451 USDT |
0.0448 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-06-16 |
0.0452 USDT |
19,589,163.0000 VIB |
0.0452 USDT |
0.0439 USDT |
0.0444 USDT |
0.0451 USDT |
| 2023-06-15 |
0.0448 USDT |
27,271,651.0000 VIB |
0.0427 USDT |
0.0411 USDT |
0.0417 USDT |
0.0452 USDT |
| 2023-06-14 |
0.0441 USDT |
4,797,652.0000 VIB |
0.0448 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-06-13 |
0.0458 USDT |
9,368,582.0000 VIB |
0.0439 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2023-06-12 |
0.0440 USDT |
3,339,670.0000 VIB |
0.0443 USDT |
0.0429 USDT |
0.0434 USDT |
0.0440 USDT |
| 2023-06-11 |
0.0441 USDT |
5,773,440.0000 VIB |
0.0441 USDT |
0.0429 USDT |
0.0438 USDT |
0.0442 USDT |
| 2023-06-10 |
0.0434 USDT |
14,152,166.0000 VIB |
0.0529 USDT |
0.0319 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-06-09 |
0.0541 USDT |
4,399,967.0000 VIB |
0.0541 USDT |
0.0527 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-06-08 |
0.0533 USDT |
3,161,701.0000 VIB |
0.0535 USDT |
0.0525 USDT |
0.0529 USDT |
0.0542 USDT |
| 2023-06-07 |
0.0545 USDT |
4,739,962.0000 VIB |
0.0570 USDT |
0.0529 USDT |
0.0533 USDT |
0.0534 USDT |
| 2023-06-06 |
0.0552 USDT |
6,112,557.0000 VIB |
0.0543 USDT |
0.0530 USDT |
0.0541 USDT |
0.0575 USDT |
| 2023-06-05 |
0.0583 USDT |
14,661,442.0000 VIB |
0.0627 USDT |
0.0540 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-06-04 |
0.0631 USDT |
6,935,473.0000 VIB |
0.0627 USDT |
0.0622 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-06-03 |
0.0651 USDT |
34,504,226.0000 VIB |
0.0636 USDT |
0.0625 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-06-02 |
0.0641 USDT |
39,954,118.0000 VIB |
0.0601 USDT |
0.0596 USDT |
0.0601 USDT |
0.0634 USDT |
| 2023-06-01 |
0.0599 USDT |
2,850,979.0000 VIB |
0.0603 USDT |
0.0590 USDT |
0.0594 USDT |
0.0602 USDT |
| 2023-05-31 |
0.0614 USDT |
5,444,570.0000 VIB |
0.0629 USDT |
0.0595 USDT |
0.0597 USDT |
0.0603 USDT |
| 2023-05-30 |
0.0631 USDT |
9,173,128.0000 VIB |
0.0612 USDT |
0.0607 USDT |
0.0611 USDT |
0.0629 USDT |
| 2023-05-29 |
0.0616 USDT |
4,391,650.0000 VIB |
0.0618 USDT |
0.0607 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-05-28 |
0.0614 USDT |
6,791,883.0000 VIB |
0.0606 USDT |
0.0600 USDT |
0.0604 USDT |
0.0621 USDT |
| 2023-05-27 |
0.0606 USDT |
3,477,018.0000 VIB |
0.0607 USDT |
0.0601 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-05-26 |
0.0605 USDT |
3,648,684.0000 VIB |
0.0605 USDT |
0.0596 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-05-25 |
0.0603 USDT |
5,058,058.0000 VIB |
0.0597 USDT |
0.0585 USDT |
0.0590 USDT |
0.0609 USDT |
| 2023-05-24 |
0.0595 USDT |
8,643,401.0000 VIB |
0.0623 USDT |
0.0579 USDT |
0.0585 USDT |
0.0597 USDT |
| 2023-05-23 |
0.0628 USDT |
4,259,601.0000 VIB |
0.0621 USDT |
0.0618 USDT |
0.0622 USDT |
0.0625 USDT |
| 2023-05-22 |
0.0624 USDT |
4,129,791.0000 VIB |
0.0619 USDT |
0.0610 USDT |
0.0613 USDT |
0.0621 USDT |
| 2023-05-21 |
0.0636 USDT |
7,556,580.0000 VIB |
0.0652 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-05-20 |
0.0652 USDT |
5,376,237.0000 VIB |
0.0653 USDT |
0.0645 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-05-19 |
0.0681 USDT |
24,376,258.0000 VIB |
0.0672 USDT |
0.0644 USDT |
0.0650 USDT |
0.0653 USDT |
| 2023-05-18 |
0.0672 USDT |
27,864,172.0000 VIB |
0.0648 USDT |
0.0645 USDT |
0.0654 USDT |
0.0674 USDT |
| 2023-05-17 |
0.0642 USDT |
13,247,543.0000 VIB |
0.0643 USDT |
0.0622 USDT |
0.0631 USDT |
0.0648 USDT |
| 2023-05-16 |
0.0640 USDT |
18,371,254.0000 VIB |
0.0625 USDT |
0.0610 USDT |
0.0613 USDT |
0.0643 USDT |
| 2023-05-15 |
0.0615 USDT |
2,866,740.0000 VIB |
0.0609 USDT |
0.0597 USDT |
0.0609 USDT |
0.0625 USDT |
| 2023-05-14 |
0.0612 USDT |
2,885,987.0000 VIB |
0.0614 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2023-05-13 |
0.0614 USDT |
2,831,957.0000 VIB |
0.0617 USDT |
0.0609 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-05-12 |
0.0607 USDT |
6,782,077.0000 VIB |
0.0590 USDT |
0.0583 USDT |
0.0589 USDT |
0.0617 USDT |
| 2023-05-11 |
0.0611 USDT |
13,096,085.0000 VIB |
0.0638 USDT |
0.0585 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-05-10 |
0.0631 USDT |
7,947,258.0000 VIB |
0.0632 USDT |
0.0590 USDT |
0.0620 USDT |
0.0638 USDT |
| 2023-05-09 |
0.0630 USDT |
5,109,551.0000 VIB |
0.0620 USDT |
0.0614 USDT |
0.0620 USDT |
0.0632 USDT |
| 2023-05-08 |
0.0632 USDT |
9,296,827.0000 VIB |
0.0670 USDT |
0.0610 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-05-07 |
0.0676 USDT |
5,629,625.0000 VIB |
0.0672 USDT |
0.0667 USDT |
0.0672 USDT |
0.0676 USDT |
| 2023-05-06 |
0.0687 USDT |
21,927,084.0000 VIB |
0.0713 USDT |
0.0668 USDT |
0.0674 USDT |
0.0675 USDT |
| 2023-05-05 |
0.0735 USDT |
45,433,339.0000 VIB |
0.0764 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-05-04 |
0.0774 USDT |
92,914,620.0000 VIB |
0.0712 USDT |
0.0695 USDT |
0.0700 USDT |
0.0759 USDT |
| 2023-05-03 |
0.0700 USDT |
7,801,613.0000 VIB |
0.0720 USDT |
0.0682 USDT |
0.0690 USDT |
0.0711 USDT |