Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0718 USDT |
11,278,048.0000 VIB |
0.0717 USDT |
0.0701 USDT |
0.0708 USDT |
0.0721 USDT |
| 2023-05-01 |
0.0724 USDT |
7,158,943.0000 VIB |
0.0742 USDT |
0.0700 USDT |
0.0710 USDT |
0.0711 USDT |
| 2023-04-30 |
0.0780 USDT |
17,170,940.0000 VIB |
0.0770 USDT |
0.0746 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-29 |
0.0772 USDT |
11,085,352.0000 VIB |
0.0766 USDT |
0.0754 USDT |
0.0763 USDT |
0.0772 USDT |
| 2023-04-28 |
0.0770 USDT |
18,508,985.0000 VIB |
0.0821 USDT |
0.0747 USDT |
0.0757 USDT |
0.0764 USDT |
| 2023-04-27 |
0.0809 USDT |
6,335,600.0000 VIB |
0.0804 USDT |
0.0794 USDT |
0.0804 USDT |
0.0819 USDT |
| 2023-04-26 |
0.0826 USDT |
7,772,651.0000 VIB |
0.0828 USDT |
0.0778 USDT |
0.0805 USDT |
0.0803 USDT |
| 2023-04-25 |
0.0811 USDT |
4,362,245.0000 VIB |
0.0814 USDT |
0.0800 USDT |
0.0806 USDT |
0.0824 USDT |
| 2023-04-24 |
0.0816 USDT |
6,201,529.0000 VIB |
0.0820 USDT |
0.0798 USDT |
0.0814 USDT |
0.0816 USDT |
| 2023-04-23 |
0.0829 USDT |
4,924,506.0000 VIB |
0.0855 USDT |
0.0807 USDT |
0.0821 USDT |
0.0819 USDT |
| 2023-04-22 |
0.0838 USDT |
3,558,365.0000 VIB |
0.0826 USDT |
0.0813 USDT |
0.0822 USDT |
0.0853 USDT |
| 2023-04-21 |
0.0867 USDT |
6,934,953.0000 VIB |
0.0874 USDT |
0.0822 USDT |
0.0827 USDT |
0.0825 USDT |
| 2023-04-20 |
0.0872 USDT |
8,491,628.0000 VIB |
0.0868 USDT |
0.0845 USDT |
0.0860 USDT |
0.0868 USDT |
| 2023-04-19 |
0.0898 USDT |
11,852,719.0000 VIB |
0.0940 USDT |
0.0870 USDT |
0.0882 USDT |
0.0870 USDT |
| 2023-04-18 |
0.0936 USDT |
12,181,989.0000 VIB |
0.0938 USDT |
0.0918 USDT |
0.0931 USDT |
0.0939 USDT |
| 2023-04-17 |
0.0947 USDT |
13,362,324.0000 VIB |
0.0952 USDT |
0.0928 USDT |
0.0934 USDT |
0.0937 USDT |
| 2023-04-16 |
0.1000 USDT |
80,033,041.0000 VIB |
0.0961 USDT |
0.0951 USDT |
0.0965 USDT |
0.0960 USDT |
| 2023-04-15 |
0.0949 USDT |
18,686,675.0000 VIB |
0.0930 USDT |
0.0922 USDT |
0.0928 USDT |
0.0959 USDT |
| 2023-04-14 |
0.0930 USDT |
7,645,909.0000 VIB |
0.0921 USDT |
0.0913 USDT |
0.0919 USDT |
0.0930 USDT |
| 2023-04-13 |
0.0921 USDT |
8,943,118.0000 VIB |
0.0925 USDT |
0.0910 USDT |
0.0919 USDT |
0.0921 USDT |
| 2023-04-12 |
0.0926 USDT |
23,801,520.0000 VIB |
0.0900 USDT |
0.0872 USDT |
0.0881 USDT |
0.0920 USDT |
| 2023-04-11 |
0.0917 USDT |
14,123,821.0000 VIB |
0.0907 USDT |
0.0898 USDT |
0.0902 USDT |
0.0901 USDT |
| 2023-04-10 |
0.0907 USDT |
8,885,273.0000 VIB |
0.0900 USDT |
0.0898 USDT |
0.0904 USDT |
0.0909 USDT |
| 2023-04-09 |
0.0920 USDT |
20,729,918.0000 VIB |
0.0911 USDT |
0.0892 USDT |
0.0899 USDT |
0.0901 USDT |
| 2023-04-08 |
0.0934 USDT |
54,654,874.0000 VIB |
0.0879 USDT |
0.0879 USDT |
0.0903 USDT |
0.0913 USDT |
| 2023-04-07 |
0.0880 USDT |
6,050,135.0000 VIB |
0.0885 USDT |
0.0868 USDT |
0.0873 USDT |
0.0877 USDT |
| 2023-04-06 |
0.0884 USDT |
5,437,572.0000 VIB |
0.0893 USDT |
0.0872 USDT |
0.0879 USDT |
0.0884 USDT |
| 2023-04-05 |
0.0897 USDT |
4,995,270.0000 VIB |
0.0901 USDT |
0.0880 USDT |
0.0891 USDT |
0.0891 USDT |
| 2023-04-04 |
0.0889 USDT |
7,895,004.0000 VIB |
0.0883 USDT |
0.0875 USDT |
0.0880 USDT |
0.0900 USDT |
| 2023-04-03 |
0.0907 USDT |
19,848,181.0000 VIB |
0.0895 USDT |
0.0866 USDT |
0.0883 USDT |
0.0886 USDT |
| 2023-04-02 |
0.0890 USDT |
9,911,646.0000 VIB |
0.0885 USDT |
0.0871 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-04-01 |
0.0883 USDT |
3,969,667.0000 VIB |
0.0888 USDT |
0.0874 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-03-31 |
0.0882 USDT |
5,632,460.0000 VIB |
0.0869 USDT |
0.0863 USDT |
0.0871 USDT |
0.0889 USDT |
| 2023-03-30 |
0.0884 USDT |
9,541,281.0000 VIB |
0.0887 USDT |
0.0860 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-03-29 |
0.0881 USDT |
5,842,323.0000 VIB |
0.0859 USDT |
0.0857 USDT |
0.0866 USDT |
0.0891 USDT |
| 2023-03-28 |
0.0849 USDT |
6,839,895.0000 VIB |
0.0856 USDT |
0.0831 USDT |
0.0836 USDT |
0.0859 USDT |
| 2023-03-27 |
0.0862 USDT |
9,152,113.0000 VIB |
0.0900 USDT |
0.0828 USDT |
0.0842 USDT |
0.0847 USDT |
| 2023-03-26 |
0.0908 USDT |
7,251,794.0000 VIB |
0.0903 USDT |
0.0890 USDT |
0.0901 USDT |
0.0906 USDT |
| 2023-03-25 |
0.0940 USDT |
18,357,024.0000 VIB |
0.0940 USDT |
0.0895 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-03-24 |
0.0941 USDT |
6,903,687.0000 VIB |
0.0945 USDT |
0.0927 USDT |
0.0936 USDT |
0.0939 USDT |
| 2023-03-23 |
0.0933 USDT |
11,166,561.0000 VIB |
0.0916 USDT |
0.0901 USDT |
0.0915 USDT |
0.0949 USDT |
| 2023-03-22 |
0.0934 USDT |
6,951,978.0000 VIB |
0.0958 USDT |
0.0890 USDT |
0.0914 USDT |
0.0915 USDT |
| 2023-03-21 |
0.0948 USDT |
7,262,387.0000 VIB |
0.0940 USDT |
0.0923 USDT |
0.0938 USDT |
0.0954 USDT |
| 2023-03-20 |
0.0976 USDT |
11,176,456.0000 VIB |
0.0995 USDT |
0.0922 USDT |
0.0935 USDT |
0.0933 USDT |
| 2023-03-19 |
0.1028 USDT |
16,713,364.0000 VIB |
0.0989 USDT |
0.0986 USDT |
0.0996 USDT |
0.1014 USDT |
| 2023-03-18 |
0.1017 USDT |
11,115,040.0000 VIB |
0.1020 USDT |
0.0980 USDT |
0.0994 USDT |
0.0992 USDT |
| 2023-03-17 |
0.0999 USDT |
10,907,048.0000 VIB |
0.0994 USDT |
0.0975 USDT |
0.0991 USDT |
0.1015 USDT |
| 2023-03-16 |
0.0964 USDT |
8,754,837.0000 VIB |
0.0951 USDT |
0.0932 USDT |
0.0945 USDT |
0.0985 USDT |
| 2023-03-15 |
0.0988 USDT |
10,861,814.0000 VIB |
0.0999 USDT |
0.0924 USDT |
0.0943 USDT |
0.0955 USDT |
| 2023-03-14 |
0.1010 USDT |
18,523,237.0000 VIB |
0.0984 USDT |
0.0955 USDT |
0.0976 USDT |
0.0996 USDT |