Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0705 USDT |
51,896,998.0000 VIB |
0.0685 USDT |
0.0665 USDT |
0.0677 USDT |
0.0706 USDT |
| 2024-11-01 |
0.0699 USDT |
39,756,639.0000 VIB |
0.0710 USDT |
0.0670 USDT |
0.0678 USDT |
0.0688 USDT |
| 2024-10-31 |
0.0702 USDT |
66,256,710.0000 VIB |
0.0696 USDT |
0.0658 USDT |
0.0670 USDT |
0.0704 USDT |
| 2024-10-30 |
0.0687 USDT |
30,420,570.0000 VIB |
0.0673 USDT |
0.0660 USDT |
0.0667 USDT |
0.0697 USDT |
| 2024-10-29 |
0.0664 USDT |
29,176,382.0000 VIB |
0.0642 USDT |
0.0640 USDT |
0.0651 USDT |
0.0669 USDT |
| 2024-10-28 |
0.0702 USDT |
130,049,076.0000 VIB |
0.0657 USDT |
0.0638 USDT |
0.0645 USDT |
0.0639 USDT |
| 2024-10-27 |
0.0676 USDT |
101,544,107.0000 VIB |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0659 USDT |
| 2024-10-26 |
0.0625 USDT |
19,508,209.0000 VIB |
0.0633 USDT |
0.0600 USDT |
0.0611 USDT |
0.0626 USDT |
| 2024-10-25 |
0.0660 USDT |
9,071,677.0000 VIB |
0.0676 USDT |
0.0622 USDT |
0.0649 USDT |
0.0633 USDT |
| 2024-10-24 |
0.0666 USDT |
5,452,287.0000 VIB |
0.0671 USDT |
0.0656 USDT |
0.0660 USDT |
0.0675 USDT |
| 2024-10-23 |
0.0675 USDT |
5,749,281.0000 VIB |
0.0694 USDT |
0.0655 USDT |
0.0662 USDT |
0.0670 USDT |
| 2024-10-22 |
0.0689 USDT |
6,790,367.0000 VIB |
0.0691 USDT |
0.0677 USDT |
0.0686 USDT |
0.0694 USDT |
| 2024-10-21 |
0.0708 USDT |
10,716,033.0000 VIB |
0.0722 USDT |
0.0685 USDT |
0.0691 USDT |
0.0692 USDT |
| 2024-10-20 |
0.0710 USDT |
10,538,658.0000 VIB |
0.0710 USDT |
0.0696 USDT |
0.0705 USDT |
0.0718 USDT |
| 2024-10-19 |
0.0702 USDT |
4,582,129.0000 VIB |
0.0705 USDT |
0.0690 USDT |
0.0694 USDT |
0.0708 USDT |
| 2024-10-18 |
0.0690 USDT |
5,855,785.0000 VIB |
0.0678 USDT |
0.0673 USDT |
0.0679 USDT |
0.0700 USDT |
| 2024-10-17 |
0.0678 USDT |
7,433,211.0000 VIB |
0.0697 USDT |
0.0662 USDT |
0.0673 USDT |
0.0678 USDT |
| 2024-10-16 |
0.0698 USDT |
9,654,656.0000 VIB |
0.0729 USDT |
0.0662 USDT |
0.0690 USDT |
0.0697 USDT |
| 2024-10-15 |
0.0724 USDT |
10,797,116.0000 VIB |
0.0733 USDT |
0.0707 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-10-14 |
0.0729 USDT |
14,686,719.0000 VIB |
0.0741 USDT |
0.0719 USDT |
0.0727 USDT |
0.0732 USDT |
| 2024-10-13 |
0.0729 USDT |
21,327,479.0000 VIB |
0.0717 USDT |
0.0700 USDT |
0.0711 USDT |
0.0754 USDT |
| 2024-10-12 |
0.0717 USDT |
8,044,677.0000 VIB |
0.0725 USDT |
0.0705 USDT |
0.0713 USDT |
0.0720 USDT |
| 2024-10-11 |
0.0705 USDT |
10,833,455.0000 VIB |
0.0680 USDT |
0.0677 USDT |
0.0680 USDT |
0.0724 USDT |
| 2024-10-10 |
0.0691 USDT |
25,661,849.0000 VIB |
0.0722 USDT |
0.0653 USDT |
0.0670 USDT |
0.0682 USDT |
| 2024-10-09 |
0.0781 USDT |
144,429,354.0000 VIB |
0.0801 USDT |
0.0710 USDT |
0.0727 USDT |
0.0724 USDT |
| 2024-10-08 |
0.0765 USDT |
158,254,595.0000 VIB |
0.0681 USDT |
0.0673 USDT |
0.0689 USDT |
0.0803 USDT |
| 2024-10-07 |
0.0687 USDT |
10,316,043.0000 VIB |
0.0677 USDT |
0.0672 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-10-06 |
0.0666 USDT |
10,493,628.0000 VIB |
0.0650 USDT |
0.0642 USDT |
0.0648 USDT |
0.0672 USDT |
| 2024-10-05 |
0.0649 USDT |
7,309,190.0000 VIB |
0.0644 USDT |
0.0637 USDT |
0.0641 USDT |
0.0651 USDT |
| 2024-10-04 |
0.0641 USDT |
7,361,277.0000 VIB |
0.0628 USDT |
0.0626 USDT |
0.0631 USDT |
0.0643 USDT |
| 2024-10-03 |
0.0635 USDT |
10,462,387.0000 VIB |
0.0637 USDT |
0.0617 USDT |
0.0627 USDT |
0.0628 USDT |
| 2024-10-02 |
0.0647 USDT |
15,467,215.0000 VIB |
0.0642 USDT |
0.0621 USDT |
0.0635 USDT |
0.0634 USDT |
| 2024-10-01 |
0.0691 USDT |
40,565,159.0000 VIB |
0.0710 USDT |
0.0637 USDT |
0.0652 USDT |
0.0650 USDT |
| 2024-09-30 |
0.0727 USDT |
10,262,050.0000 VIB |
0.0764 USDT |
0.0703 USDT |
0.0715 USDT |
0.0718 USDT |
| 2024-09-29 |
0.0745 USDT |
8,959,712.0000 VIB |
0.0736 USDT |
0.0720 USDT |
0.0732 USDT |
0.0767 USDT |
| 2024-09-28 |
0.0746 USDT |
7,366,445.0000 VIB |
0.0752 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2024-09-27 |
0.0746 USDT |
9,552,935.0000 VIB |
0.0728 USDT |
0.0723 USDT |
0.0734 USDT |
0.0753 USDT |
| 2024-09-26 |
0.0729 USDT |
7,941,454.0000 VIB |
0.0725 USDT |
0.0710 USDT |
0.0722 USDT |
0.0729 USDT |
| 2024-09-25 |
0.0732 USDT |
5,894,907.0000 VIB |
0.0732 USDT |
0.0720 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-09-24 |
0.0727 USDT |
7,280,026.0000 VIB |
0.0717 USDT |
0.0705 USDT |
0.0712 USDT |
0.0732 USDT |
| 2024-09-23 |
0.0716 USDT |
5,854,152.0000 VIB |
0.0709 USDT |
0.0696 USDT |
0.0712 USDT |
0.0715 USDT |
| 2024-09-22 |
0.0712 USDT |
5,985,991.0000 VIB |
0.0740 USDT |
0.0692 USDT |
0.0700 USDT |
0.0706 USDT |
| 2024-09-21 |
0.0726 USDT |
8,324,626.0000 VIB |
0.0723 USDT |
0.0712 USDT |
0.0720 USDT |
0.0739 USDT |
| 2024-09-20 |
0.0725 USDT |
16,295,167.0000 VIB |
0.0714 USDT |
0.0695 USDT |
0.0706 USDT |
0.0719 USDT |
| 2024-09-19 |
0.0706 USDT |
9,296,476.0000 VIB |
0.0677 USDT |
0.0674 USDT |
0.0685 USDT |
0.0712 USDT |
| 2024-09-18 |
0.0655 USDT |
5,365,960.0000 VIB |
0.0660 USDT |
0.0640 USDT |
0.0650 USDT |
0.0668 USDT |
| 2024-09-17 |
0.0649 USDT |
7,699,085.0000 VIB |
0.0625 USDT |
0.0619 USDT |
0.0624 USDT |
0.0661 USDT |
| 2024-09-16 |
0.0640 USDT |
8,520,107.0000 VIB |
0.0666 USDT |
0.0618 USDT |
0.0625 USDT |
0.0624 USDT |
| 2024-09-15 |
0.0690 USDT |
4,440,086.0000 VIB |
0.0693 USDT |
0.0676 USDT |
0.0682 USDT |
0.0678 USDT |
| 2024-09-14 |
0.0696 USDT |
5,422,277.0000 VIB |
0.0702 USDT |
0.0687 USDT |
0.0691 USDT |
0.0691 USDT |