Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0697 USDT |
8,606,908.0000 VIB |
0.0701 USDT |
0.0684 USDT |
0.0694 USDT |
0.0700 USDT |
| 2024-09-12 |
0.0694 USDT |
6,778,339.0000 VIB |
0.0696 USDT |
0.0678 USDT |
0.0688 USDT |
0.0699 USDT |
| 2024-09-11 |
0.0695 USDT |
7,016,729.0000 VIB |
0.0710 USDT |
0.0679 USDT |
0.0688 USDT |
0.0696 USDT |
| 2024-09-10 |
0.0699 USDT |
8,610,769.0000 VIB |
0.0697 USDT |
0.0687 USDT |
0.0692 USDT |
0.0708 USDT |
| 2024-09-09 |
0.0679 USDT |
8,198,010.0000 VIB |
0.0660 USDT |
0.0657 USDT |
0.0665 USDT |
0.0698 USDT |
| 2024-09-08 |
0.0648 USDT |
5,873,624.0000 VIB |
0.0640 USDT |
0.0633 USDT |
0.0637 USDT |
0.0659 USDT |
| 2024-09-07 |
0.0645 USDT |
10,725,748.0000 VIB |
0.0639 USDT |
0.0630 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-09-06 |
0.0656 USDT |
13,739,973.0000 VIB |
0.0669 USDT |
0.0612 USDT |
0.0635 USDT |
0.0638 USDT |
| 2024-09-05 |
0.0676 USDT |
7,677,591.0000 VIB |
0.0687 USDT |
0.0663 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-09-04 |
0.0672 USDT |
7,578,103.0000 VIB |
0.0666 USDT |
0.0645 USDT |
0.0659 USDT |
0.0684 USDT |
| 2024-09-03 |
0.0686 USDT |
8,435,945.0000 VIB |
0.0691 USDT |
0.0654 USDT |
0.0667 USDT |
0.0669 USDT |
| 2024-09-02 |
0.0664 USDT |
9,753,756.0000 VIB |
0.0663 USDT |
0.0634 USDT |
0.0653 USDT |
0.0687 USDT |
| 2024-09-01 |
0.0658 USDT |
9,238,747.0000 VIB |
0.0669 USDT |
0.0639 USDT |
0.0644 USDT |
0.0663 USDT |
| 2024-08-31 |
0.0677 USDT |
6,681,627.0000 VIB |
0.0685 USDT |
0.0663 USDT |
0.0670 USDT |
0.0668 USDT |
| 2024-08-30 |
0.0687 USDT |
9,614,337.0000 VIB |
0.0707 USDT |
0.0660 USDT |
0.0677 USDT |
0.0690 USDT |
| 2024-08-29 |
0.0713 USDT |
8,515,345.0000 VIB |
0.0696 USDT |
0.0686 USDT |
0.0693 USDT |
0.0707 USDT |
| 2024-08-28 |
0.0720 USDT |
27,118,336.0000 VIB |
0.0703 USDT |
0.0675 USDT |
0.0701 USDT |
0.0698 USDT |
| 2024-08-27 |
0.0719 USDT |
18,736,845.0000 VIB |
0.0733 USDT |
0.0684 USDT |
0.0704 USDT |
0.0706 USDT |
| 2024-08-26 |
0.0796 USDT |
41,813,950.0000 VIB |
0.0787 USDT |
0.0731 USDT |
0.0744 USDT |
0.0734 USDT |
| 2024-08-25 |
0.0767 USDT |
25,964,435.0000 VIB |
0.0769 USDT |
0.0722 USDT |
0.0734 USDT |
0.0795 USDT |
| 2024-08-24 |
0.0763 USDT |
23,525,341.0000 VIB |
0.0755 USDT |
0.0722 USDT |
0.0743 USDT |
0.0772 USDT |
| 2024-08-23 |
0.0765 USDT |
56,309,661.0000 VIB |
0.0694 USDT |
0.0692 USDT |
0.0699 USDT |
0.0754 USDT |
| 2024-08-22 |
0.0691 USDT |
13,660,725.0000 VIB |
0.0678 USDT |
0.0663 USDT |
0.0669 USDT |
0.0693 USDT |
| 2024-08-21 |
0.0666 USDT |
15,162,192.0000 VIB |
0.0638 USDT |
0.0637 USDT |
0.0643 USDT |
0.0674 USDT |
| 2024-08-20 |
0.0652 USDT |
34,414,255.0000 VIB |
0.0625 USDT |
0.0620 USDT |
0.0628 USDT |
0.0638 USDT |
| 2024-08-19 |
0.0619 USDT |
42,346,313.0000 VIB |
0.0592 USDT |
0.0578 USDT |
0.0590 USDT |
0.0624 USDT |
| 2024-08-18 |
0.0587 USDT |
11,645,263.0000 VIB |
0.0581 USDT |
0.0565 USDT |
0.0571 USDT |
0.0600 USDT |
| 2024-08-17 |
0.0583 USDT |
11,060,679.0000 VIB |
0.0567 USDT |
0.0562 USDT |
0.0569 USDT |
0.0582 USDT |
| 2024-08-16 |
0.0573 USDT |
16,906,207.0000 VIB |
0.0568 USDT |
0.0550 USDT |
0.0561 USDT |
0.0566 USDT |
| 2024-08-15 |
0.0568 USDT |
8,151,892.0000 VIB |
0.0574 USDT |
0.0550 USDT |
0.0559 USDT |
0.0567 USDT |
| 2024-08-14 |
0.0583 USDT |
11,961,519.0000 VIB |
0.0585 USDT |
0.0565 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-08-13 |
0.0576 USDT |
5,985,619.0000 VIB |
0.0580 USDT |
0.0566 USDT |
0.0573 USDT |
0.0582 USDT |
| 2024-08-12 |
0.0570 USDT |
14,369,160.0000 VIB |
0.0570 USDT |
0.0545 USDT |
0.0564 USDT |
0.0577 USDT |
| 2024-08-11 |
0.0584 USDT |
9,309,883.0000 VIB |
0.0588 USDT |
0.0565 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-08-10 |
0.0592 USDT |
14,494,721.0000 VIB |
0.0592 USDT |
0.0578 USDT |
0.0589 USDT |
0.0587 USDT |
| 2024-08-09 |
0.0586 USDT |
30,256,897.0000 VIB |
0.0585 USDT |
0.0566 USDT |
0.0576 USDT |
0.0586 USDT |
| 2024-08-08 |
0.0593 USDT |
62,077,262.0000 VIB |
0.0540 USDT |
0.0533 USDT |
0.0544 USDT |
0.0586 USDT |
| 2024-08-07 |
0.0548 USDT |
18,374,754.0000 VIB |
0.0562 USDT |
0.0519 USDT |
0.0532 USDT |
0.0533 USDT |
| 2024-08-06 |
0.0554 USDT |
17,447,798.0000 VIB |
0.0526 USDT |
0.0521 USDT |
0.0546 USDT |
0.0571 USDT |
| 2024-08-05 |
0.0519 USDT |
34,017,123.0000 VIB |
0.0596 USDT |
0.0475 USDT |
0.0497 USDT |
0.0532 USDT |
| 2024-08-04 |
0.0625 USDT |
13,273,710.0000 VIB |
0.0637 USDT |
0.0589 USDT |
0.0600 USDT |
0.0604 USDT |
| 2024-08-03 |
0.0644 USDT |
7,618,667.0000 VIB |
0.0654 USDT |
0.0615 USDT |
0.0625 USDT |
0.0634 USDT |
| 2024-08-02 |
0.0678 USDT |
15,503,881.0000 VIB |
0.0684 USDT |
0.0652 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-08-01 |
0.0678 USDT |
25,144,490.0000 VIB |
0.0671 USDT |
0.0639 USDT |
0.0652 USDT |
0.0684 USDT |
| 2024-07-31 |
0.0685 USDT |
10,809,998.0000 VIB |
0.0688 USDT |
0.0664 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-07-30 |
0.0719 USDT |
21,249,845.0000 VIB |
0.0704 USDT |
0.0679 USDT |
0.0688 USDT |
0.0686 USDT |
| 2024-07-29 |
0.0718 USDT |
20,754,730.0000 VIB |
0.0733 USDT |
0.0693 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-07-28 |
0.0782 USDT |
126,154,902.0000 VIB |
0.0714 USDT |
0.0699 USDT |
0.0707 USDT |
0.0740 USDT |
| 2024-07-27 |
0.0731 USDT |
11,045,595.0000 VIB |
0.0735 USDT |
0.0705 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-07-26 |
0.0723 USDT |
13,548,451.0000 VIB |
0.0704 USDT |
0.0700 USDT |
0.0708 USDT |
0.0738 USDT |