Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0684 USDT |
11,437,614.0000 VIB |
0.0704 USDT |
0.0667 USDT |
0.0677 USDT |
0.0701 USDT |
| 2024-07-24 |
0.0716 USDT |
6,207,524.0000 VIB |
0.0711 USDT |
0.0701 USDT |
0.0706 USDT |
0.0702 USDT |
| 2024-07-23 |
0.0725 USDT |
7,758,262.0000 VIB |
0.0734 USDT |
0.0700 USDT |
0.0711 USDT |
0.0704 USDT |
| 2024-07-22 |
0.0758 USDT |
7,400,893.0000 VIB |
0.0773 USDT |
0.0727 USDT |
0.0737 USDT |
0.0733 USDT |
| 2024-07-21 |
0.0750 USDT |
7,065,315.0000 VIB |
0.0741 USDT |
0.0732 USDT |
0.0743 USDT |
0.0770 USDT |
| 2024-07-20 |
0.0762 USDT |
8,587,039.0000 VIB |
0.0763 USDT |
0.0744 USDT |
0.0750 USDT |
0.0747 USDT |
| 2024-07-19 |
0.0736 USDT |
5,925,207.0000 VIB |
0.0727 USDT |
0.0711 USDT |
0.0721 USDT |
0.0761 USDT |
| 2024-07-18 |
0.0734 USDT |
5,823,714.0000 VIB |
0.0732 USDT |
0.0709 USDT |
0.0714 USDT |
0.0722 USDT |
| 2024-07-17 |
0.0746 USDT |
7,109,456.0000 VIB |
0.0746 USDT |
0.0725 USDT |
0.0735 USDT |
0.0734 USDT |
| 2024-07-16 |
0.0734 USDT |
11,291,701.0000 VIB |
0.0751 USDT |
0.0709 USDT |
0.0727 USDT |
0.0743 USDT |
| 2024-07-15 |
0.0743 USDT |
8,071,969.0000 VIB |
0.0735 USDT |
0.0731 USDT |
0.0737 USDT |
0.0752 USDT |
| 2024-07-14 |
0.0730 USDT |
13,726,918.0000 VIB |
0.0710 USDT |
0.0706 USDT |
0.0715 USDT |
0.0739 USDT |
| 2024-07-13 |
0.0698 USDT |
5,596,044.0000 VIB |
0.0694 USDT |
0.0689 USDT |
0.0696 USDT |
0.0702 USDT |
| 2024-07-12 |
0.0679 USDT |
9,860,446.0000 VIB |
0.0682 USDT |
0.0660 USDT |
0.0666 USDT |
0.0694 USDT |
| 2024-07-11 |
0.0707 USDT |
12,031,760.0000 VIB |
0.0701 USDT |
0.0682 USDT |
0.0686 USDT |
0.0683 USDT |
| 2024-07-10 |
0.0699 USDT |
7,772,076.0000 VIB |
0.0691 USDT |
0.0683 USDT |
0.0693 USDT |
0.0701 USDT |
| 2024-07-09 |
0.0683 USDT |
8,630,440.0000 VIB |
0.0675 USDT |
0.0665 USDT |
0.0675 USDT |
0.0685 USDT |
| 2024-07-08 |
0.0667 USDT |
11,920,645.0000 VIB |
0.0636 USDT |
0.0616 USDT |
0.0625 USDT |
0.0676 USDT |
| 2024-07-07 |
0.0658 USDT |
6,027,763.0000 VIB |
0.0676 USDT |
0.0636 USDT |
0.0643 USDT |
0.0639 USDT |
| 2024-07-06 |
0.0649 USDT |
5,279,046.0000 VIB |
0.0633 USDT |
0.0627 USDT |
0.0637 USDT |
0.0676 USDT |
| 2024-07-05 |
0.0619 USDT |
16,734,128.0000 VIB |
0.0660 USDT |
0.0580 USDT |
0.0604 USDT |
0.0632 USDT |
| 2024-07-04 |
0.0693 USDT |
14,800,943.0000 VIB |
0.0755 USDT |
0.0654 USDT |
0.0680 USDT |
0.0661 USDT |
| 2024-07-03 |
0.0764 USDT |
7,700,462.0000 VIB |
0.0780 USDT |
0.0748 USDT |
0.0754 USDT |
0.0752 USDT |
| 2024-07-02 |
0.0786 USDT |
24,644,530.0000 VIB |
0.0796 USDT |
0.0747 USDT |
0.0768 USDT |
0.0778 USDT |
| 2024-07-01 |
0.0793 USDT |
13,618,459.0000 VIB |
0.0788 USDT |
0.0764 USDT |
0.0783 USDT |
0.0800 USDT |
| 2024-06-30 |
0.0762 USDT |
12,854,873.0000 VIB |
0.0749 USDT |
0.0726 USDT |
0.0744 USDT |
0.0788 USDT |
| 2024-06-29 |
0.0774 USDT |
18,618,353.0000 VIB |
0.0806 USDT |
0.0741 USDT |
0.0751 USDT |
0.0746 USDT |
| 2024-06-28 |
0.0834 USDT |
20,482,958.0000 VIB |
0.0811 USDT |
0.0804 USDT |
0.0809 USDT |
0.0805 USDT |
| 2024-06-27 |
0.0827 USDT |
33,394,272.0000 VIB |
0.0810 USDT |
0.0799 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-06-26 |
0.0816 USDT |
28,948,322.0000 VIB |
0.0786 USDT |
0.0776 USDT |
0.0785 USDT |
0.0801 USDT |
| 2024-06-25 |
0.0776 USDT |
11,646,912.0000 VIB |
0.0761 USDT |
0.0751 USDT |
0.0760 USDT |
0.0781 USDT |
| 2024-06-24 |
0.0739 USDT |
25,584,588.0000 VIB |
0.0737 USDT |
0.0704 USDT |
0.0730 USDT |
0.0761 USDT |
| 2024-06-23 |
0.0783 USDT |
14,744,827.0000 VIB |
0.0813 USDT |
0.0735 USDT |
0.0742 USDT |
0.0739 USDT |
| 2024-06-22 |
0.0823 USDT |
10,364,576.0000 VIB |
0.0844 USDT |
0.0796 USDT |
0.0818 USDT |
0.0816 USDT |
| 2024-06-21 |
0.0850 USDT |
8,955,046.0000 VIB |
0.0849 USDT |
0.0830 USDT |
0.0843 USDT |
0.0847 USDT |
| 2024-06-20 |
0.0853 USDT |
10,918,316.0000 VIB |
0.0835 USDT |
0.0828 USDT |
0.0841 USDT |
0.0851 USDT |
| 2024-06-19 |
0.0846 USDT |
20,518,486.0000 VIB |
0.0840 USDT |
0.0809 USDT |
0.0834 USDT |
0.0835 USDT |
| 2024-06-18 |
0.0858 USDT |
65,676,701.0000 VIB |
0.0858 USDT |
0.0785 USDT |
0.0811 USDT |
0.0839 USDT |
| 2024-06-17 |
0.0868 USDT |
35,008,484.0000 VIB |
0.0934 USDT |
0.0778 USDT |
0.0842 USDT |
0.0864 USDT |
| 2024-06-16 |
0.0944 USDT |
9,614,089.0000 VIB |
0.0937 USDT |
0.0914 USDT |
0.0928 USDT |
0.0933 USDT |
| 2024-06-15 |
0.0937 USDT |
11,246,113.0000 VIB |
0.0941 USDT |
0.0914 USDT |
0.0922 USDT |
0.0935 USDT |
| 2024-06-14 |
0.0933 USDT |
22,968,710.0000 VIB |
0.0938 USDT |
0.0893 USDT |
0.0912 USDT |
0.0946 USDT |
| 2024-06-13 |
0.0976 USDT |
31,000,249.0000 VIB |
0.0962 USDT |
0.0934 USDT |
0.0942 USDT |
0.0948 USDT |
| 2024-06-12 |
0.0979 USDT |
55,316,156.0000 VIB |
0.0974 USDT |
0.0930 USDT |
0.0953 USDT |
0.0960 USDT |
| 2024-06-11 |
0.0974 USDT |
85,427,621.0000 VIB |
0.0941 USDT |
0.0892 USDT |
0.0906 USDT |
0.0970 USDT |
| 2024-06-10 |
0.0957 USDT |
37,325,429.0000 VIB |
0.0989 USDT |
0.0910 USDT |
0.0926 USDT |
0.0943 USDT |
| 2024-06-09 |
0.0952 USDT |
18,199,471.0000 VIB |
0.0959 USDT |
0.0912 USDT |
0.0929 USDT |
0.0989 USDT |
| 2024-06-08 |
0.0999 USDT |
48,415,960.0000 VIB |
0.1029 USDT |
0.0942 USDT |
0.0963 USDT |
0.0958 USDT |
| 2024-06-07 |
0.1181 USDT |
294,217,297.0000 VIB |
0.1010 USDT |
0.0971 USDT |
0.1010 USDT |
0.1028 USDT |
| 2024-06-06 |
0.0998 USDT |
13,628,239.0000 VIB |
0.0997 USDT |
0.0968 USDT |
0.0975 USDT |
0.1006 USDT |