Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0983 USDT |
17,232,306.0000 VIB |
0.0957 USDT |
0.0957 USDT |
0.0966 USDT |
0.0996 USDT |
| 2024-06-04 |
0.0931 USDT |
16,923,707.0000 VIB |
0.0925 USDT |
0.0903 USDT |
0.0915 USDT |
0.0952 USDT |
| 2024-06-03 |
0.0941 USDT |
11,372,620.0000 VIB |
0.0924 USDT |
0.0920 USDT |
0.0927 USDT |
0.0926 USDT |
| 2024-06-02 |
0.0935 USDT |
10,460,742.0000 VIB |
0.0948 USDT |
0.0915 USDT |
0.0927 USDT |
0.0925 USDT |
| 2024-06-01 |
0.0956 USDT |
11,140,295.0000 VIB |
0.0974 USDT |
0.0946 USDT |
0.0949 USDT |
0.0949 USDT |
| 2024-05-31 |
0.0963 USDT |
19,760,357.0000 VIB |
0.0961 USDT |
0.0938 USDT |
0.0950 USDT |
0.0973 USDT |
| 2024-05-30 |
0.0948 USDT |
20,707,455.0000 VIB |
0.0953 USDT |
0.0900 USDT |
0.0925 USDT |
0.0961 USDT |
| 2024-05-29 |
0.0964 USDT |
18,809,952.0000 VIB |
0.0962 USDT |
0.0942 USDT |
0.0957 USDT |
0.0954 USDT |
| 2024-05-28 |
0.0946 USDT |
14,911,412.0000 VIB |
0.0967 USDT |
0.0925 USDT |
0.0939 USDT |
0.0965 USDT |
| 2024-05-27 |
0.0953 USDT |
18,536,584.0000 VIB |
0.0943 USDT |
0.0923 USDT |
0.0931 USDT |
0.0963 USDT |
| 2024-05-26 |
0.0935 USDT |
17,707,565.0000 VIB |
0.0929 USDT |
0.0917 USDT |
0.0923 USDT |
0.0940 USDT |
| 2024-05-25 |
0.0923 USDT |
11,988,300.0000 VIB |
0.0919 USDT |
0.0910 USDT |
0.0918 USDT |
0.0927 USDT |
| 2024-05-24 |
0.0914 USDT |
28,766,536.0000 VIB |
0.0903 USDT |
0.0875 USDT |
0.0900 USDT |
0.0914 USDT |
| 2024-05-23 |
0.0927 USDT |
30,649,176.0000 VIB |
0.0985 USDT |
0.0860 USDT |
0.0898 USDT |
0.0905 USDT |
| 2024-05-22 |
0.0987 USDT |
14,738,803.0000 VIB |
0.0986 USDT |
0.0968 USDT |
0.0982 USDT |
0.0985 USDT |
| 2024-05-21 |
0.0998 USDT |
22,024,154.0000 VIB |
0.1005 USDT |
0.0969 USDT |
0.0987 USDT |
0.0989 USDT |
| 2024-05-20 |
0.0972 USDT |
18,245,405.0000 VIB |
0.0934 USDT |
0.0919 USDT |
0.0939 USDT |
0.0993 USDT |
| 2024-05-19 |
0.0966 USDT |
12,971,296.0000 VIB |
0.0987 USDT |
0.0932 USDT |
0.0942 USDT |
0.0934 USDT |
| 2024-05-18 |
0.0985 USDT |
13,180,476.0000 VIB |
0.0985 USDT |
0.0950 USDT |
0.0978 USDT |
0.0991 USDT |
| 2024-05-17 |
0.0981 USDT |
22,318,268.0000 VIB |
0.0959 USDT |
0.0940 USDT |
0.0964 USDT |
0.0986 USDT |
| 2024-05-16 |
0.0962 USDT |
24,254,604.0000 VIB |
0.0962 USDT |
0.0929 USDT |
0.0953 USDT |
0.0954 USDT |
| 2024-05-15 |
0.0918 USDT |
30,449,618.0000 VIB |
0.0890 USDT |
0.0878 USDT |
0.0901 USDT |
0.0965 USDT |
| 2024-05-14 |
0.0882 USDT |
17,433,731.0000 VIB |
0.0907 USDT |
0.0855 USDT |
0.0870 USDT |
0.0895 USDT |
| 2024-05-13 |
0.0924 USDT |
25,846,119.0000 VIB |
0.0945 USDT |
0.0886 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-05-12 |
0.0951 USDT |
16,379,608.0000 VIB |
0.0935 USDT |
0.0925 USDT |
0.0938 USDT |
0.0946 USDT |
| 2024-05-11 |
0.0946 USDT |
11,998,300.0000 VIB |
0.0922 USDT |
0.0918 USDT |
0.0928 USDT |
0.0942 USDT |
| 2024-05-10 |
0.0951 USDT |
12,869,007.0000 VIB |
0.0974 USDT |
0.0911 USDT |
0.0923 USDT |
0.0923 USDT |
| 2024-05-09 |
0.0943 USDT |
12,121,935.0000 VIB |
0.0929 USDT |
0.0914 USDT |
0.0931 USDT |
0.0974 USDT |
| 2024-05-08 |
0.0955 USDT |
18,161,863.0000 VIB |
0.0975 USDT |
0.0914 USDT |
0.0931 USDT |
0.0927 USDT |
| 2024-05-07 |
0.0994 USDT |
18,045,463.0000 VIB |
0.0971 USDT |
0.0965 USDT |
0.0977 USDT |
0.0980 USDT |
| 2024-05-06 |
0.0972 USDT |
20,643,170.0000 VIB |
0.0992 USDT |
0.0934 USDT |
0.0955 USDT |
0.0972 USDT |
| 2024-05-05 |
0.1002 USDT |
25,183,266.0000 VIB |
0.1000 USDT |
0.0980 USDT |
0.0988 USDT |
0.0994 USDT |
| 2024-05-04 |
0.0988 USDT |
13,992,686.0000 VIB |
0.0985 USDT |
0.0967 USDT |
0.0984 USDT |
0.0998 USDT |
| 2024-05-03 |
0.0961 USDT |
11,478,239.0000 VIB |
0.0941 USDT |
0.0931 USDT |
0.0943 USDT |
0.0981 USDT |
| 2024-05-02 |
0.0918 USDT |
15,129,573.0000 VIB |
0.0905 USDT |
0.0880 USDT |
0.0887 USDT |
0.0948 USDT |
| 2024-05-01 |
0.0910 USDT |
22,823,837.0000 VIB |
0.0922 USDT |
0.0866 USDT |
0.0888 USDT |
0.0900 USDT |
| 2024-04-30 |
0.0938 USDT |
29,127,058.0000 VIB |
0.0996 USDT |
0.0873 USDT |
0.0886 USDT |
0.0921 USDT |
| 2024-04-29 |
0.0967 USDT |
16,386,724.0000 VIB |
0.0980 USDT |
0.0947 USDT |
0.0964 USDT |
0.0993 USDT |
| 2024-04-28 |
0.1021 USDT |
18,030,024.0000 VIB |
0.1022 USDT |
0.0975 USDT |
0.0982 USDT |
0.0978 USDT |
| 2024-04-27 |
0.1012 USDT |
34,063,766.0000 VIB |
0.1079 USDT |
0.0970 USDT |
0.0984 USDT |
0.1024 USDT |
| 2024-04-26 |
0.1106 USDT |
100,229,476.0000 VIB |
0.1018 USDT |
0.1004 USDT |
0.1027 USDT |
0.1077 USDT |
| 2024-04-25 |
0.1054 USDT |
74,999,167.0000 VIB |
0.1170 USDT |
0.0912 USDT |
0.1005 USDT |
0.1014 USDT |
| 2024-04-24 |
0.1167 USDT |
27,038,356.0000 VIB |
0.1164 USDT |
0.1109 USDT |
0.1133 USDT |
0.1173 USDT |
| 2024-04-23 |
0.1165 USDT |
33,668,141.0000 VIB |
0.1119 USDT |
0.1110 USDT |
0.1131 USDT |
0.1168 USDT |
| 2024-04-22 |
0.1097 USDT |
17,383,413.0000 VIB |
0.1113 USDT |
0.1070 USDT |
0.1087 USDT |
0.1127 USDT |
| 2024-04-21 |
0.1075 USDT |
25,564,819.0000 VIB |
0.1077 USDT |
0.1042 USDT |
0.1054 USDT |
0.1099 USDT |
| 2024-04-20 |
0.1080 USDT |
58,695,226.0000 VIB |
0.1005 USDT |
0.0993 USDT |
0.1013 USDT |
0.1075 USDT |
| 2024-04-19 |
0.0967 USDT |
26,056,154.0000 VIB |
0.0971 USDT |
0.0891 USDT |
0.0918 USDT |
0.1001 USDT |
| 2024-04-18 |
0.0967 USDT |
51,436,868.0000 VIB |
0.0911 USDT |
0.0901 USDT |
0.0920 USDT |
0.0976 USDT |
| 2024-04-17 |
0.0898 USDT |
24,568,715.0000 VIB |
0.0936 USDT |
0.0855 USDT |
0.0872 USDT |
0.0906 USDT |