Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0762 USDT |
16,326,513.0000 VIB |
0.0750 USDT |
0.0743 USDT |
0.0751 USDT |
0.0770 USDT |
| 2024-02-26 |
0.0746 USDT |
13,024,555.0000 VIB |
0.0759 USDT |
0.0729 USDT |
0.0739 USDT |
0.0749 USDT |
| 2024-02-25 |
0.0736 USDT |
9,859,777.0000 VIB |
0.0731 USDT |
0.0722 USDT |
0.0725 USDT |
0.0757 USDT |
| 2024-02-24 |
0.0740 USDT |
16,320,999.0000 VIB |
0.0728 USDT |
0.0718 USDT |
0.0730 USDT |
0.0732 USDT |
| 2024-02-23 |
0.0718 USDT |
11,225,367.0000 VIB |
0.0714 USDT |
0.0702 USDT |
0.0710 USDT |
0.0727 USDT |
| 2024-02-22 |
0.0709 USDT |
11,542,686.0000 VIB |
0.0698 USDT |
0.0686 USDT |
0.0692 USDT |
0.0718 USDT |
| 2024-02-21 |
0.0691 USDT |
9,279,841.0000 VIB |
0.0707 USDT |
0.0672 USDT |
0.0683 USDT |
0.0697 USDT |
| 2024-02-20 |
0.0708 USDT |
9,422,478.0000 VIB |
0.0722 USDT |
0.0687 USDT |
0.0694 USDT |
0.0707 USDT |
| 2024-02-19 |
0.0722 USDT |
11,959,278.0000 VIB |
0.0724 USDT |
0.0710 USDT |
0.0720 USDT |
0.0722 USDT |
| 2024-02-18 |
0.0718 USDT |
9,426,447.0000 VIB |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0724 USDT |
| 2024-02-17 |
0.0712 USDT |
18,240,711.0000 VIB |
0.0724 USDT |
0.0693 USDT |
0.0699 USDT |
0.0712 USDT |
| 2024-02-16 |
0.0718 USDT |
37,477,194.0000 VIB |
0.0695 USDT |
0.0685 USDT |
0.0696 USDT |
0.0723 USDT |
| 2024-02-15 |
0.0692 USDT |
8,996,158.0000 VIB |
0.0690 USDT |
0.0685 USDT |
0.0692 USDT |
0.0694 USDT |
| 2024-02-14 |
0.0686 USDT |
9,834,747.0000 VIB |
0.0680 USDT |
0.0674 USDT |
0.0682 USDT |
0.0689 USDT |
| 2024-02-13 |
0.0667 USDT |
12,540,428.0000 VIB |
0.0660 USDT |
0.0650 USDT |
0.0661 USDT |
0.0684 USDT |
| 2024-02-12 |
0.0654 USDT |
11,762,174.0000 VIB |
0.0649 USDT |
0.0636 USDT |
0.0640 USDT |
0.0660 USDT |
| 2024-02-11 |
0.0657 USDT |
8,275,702.0000 VIB |
0.0654 USDT |
0.0641 USDT |
0.0646 USDT |
0.0648 USDT |
| 2024-02-10 |
0.0672 USDT |
24,879,423.0000 VIB |
0.0673 USDT |
0.0651 USDT |
0.0660 USDT |
0.0654 USDT |
| 2024-02-09 |
0.0657 USDT |
13,557,779.0000 VIB |
0.0637 USDT |
0.0637 USDT |
0.0640 USDT |
0.0679 USDT |
| 2024-02-08 |
0.0635 USDT |
6,618,431.0000 VIB |
0.0636 USDT |
0.0628 USDT |
0.0632 USDT |
0.0638 USDT |
| 2024-02-07 |
0.0623 USDT |
6,761,719.0000 VIB |
0.0622 USDT |
0.0615 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-02-06 |
0.0616 USDT |
5,549,597.0000 VIB |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0620 USDT |
| 2024-02-05 |
0.0609 USDT |
3,970,319.0000 VIB |
0.0606 USDT |
0.0598 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-02-04 |
0.0608 USDT |
3,355,826.0000 VIB |
0.0612 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-02-03 |
0.0617 USDT |
3,194,050.0000 VIB |
0.0617 USDT |
0.0611 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-02-02 |
0.0616 USDT |
5,007,697.0000 VIB |
0.0619 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2024-02-01 |
0.0616 USDT |
8,964,297.0000 VIB |
0.0611 USDT |
0.0598 USDT |
0.0605 USDT |
0.0618 USDT |
| 2024-01-31 |
0.0614 USDT |
9,512,499.0000 VIB |
0.0631 USDT |
0.0597 USDT |
0.0610 USDT |
0.0611 USDT |
| 2024-01-30 |
0.0645 USDT |
12,942,122.0000 VIB |
0.0646 USDT |
0.0635 USDT |
0.0639 USDT |
0.0638 USDT |
| 2024-01-29 |
0.0634 USDT |
9,801,244.0000 VIB |
0.0636 USDT |
0.0616 USDT |
0.0632 USDT |
0.0646 USDT |
| 2024-01-28 |
0.0642 USDT |
4,428,656.0000 VIB |
0.0642 USDT |
0.0628 USDT |
0.0633 USDT |
0.0630 USDT |
| 2024-01-27 |
0.0638 USDT |
5,954,722.0000 VIB |
0.0631 USDT |
0.0628 USDT |
0.0633 USDT |
0.0642 USDT |
| 2024-01-26 |
0.0632 USDT |
10,206,252.0000 VIB |
0.0626 USDT |
0.0613 USDT |
0.0621 USDT |
0.0630 USDT |
| 2024-01-25 |
0.0611 USDT |
5,338,579.0000 VIB |
0.0620 USDT |
0.0601 USDT |
0.0610 USDT |
0.0616 USDT |
| 2024-01-24 |
0.0614 USDT |
6,559,909.0000 VIB |
0.0613 USDT |
0.0598 USDT |
0.0603 USDT |
0.0616 USDT |
| 2024-01-23 |
0.0592 USDT |
16,524,776.0000 VIB |
0.0613 USDT |
0.0564 USDT |
0.0584 USDT |
0.0603 USDT |
| 2024-01-22 |
0.0634 USDT |
10,907,156.0000 VIB |
0.0665 USDT |
0.0605 USDT |
0.0618 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0666 USDT |
7,513,070.0000 VIB |
0.0653 USDT |
0.0648 USDT |
0.0653 USDT |
0.0663 USDT |
| 2024-01-20 |
0.0648 USDT |
9,672,869.0000 VIB |
0.0638 USDT |
0.0634 USDT |
0.0641 USDT |
0.0651 USDT |
| 2024-01-19 |
0.0627 USDT |
13,506,153.0000 VIB |
0.0631 USDT |
0.0598 USDT |
0.0623 USDT |
0.0637 USDT |
| 2024-01-18 |
0.0655 USDT |
11,453,533.0000 VIB |
0.0685 USDT |
0.0619 USDT |
0.0630 USDT |
0.0633 USDT |
| 2024-01-17 |
0.0685 USDT |
6,408,049.0000 VIB |
0.0691 USDT |
0.0672 USDT |
0.0681 USDT |
0.0684 USDT |
| 2024-01-16 |
0.0688 USDT |
11,496,454.0000 VIB |
0.0671 USDT |
0.0671 USDT |
0.0674 USDT |
0.0692 USDT |
| 2024-01-15 |
0.0677 USDT |
8,823,145.0000 VIB |
0.0669 USDT |
0.0660 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-01-14 |
0.0694 USDT |
15,512,927.0000 VIB |
0.0697 USDT |
0.0673 USDT |
0.0682 USDT |
0.0676 USDT |
| 2024-01-13 |
0.0688 USDT |
18,356,295.0000 VIB |
0.0705 USDT |
0.0669 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-01-12 |
0.0712 USDT |
51,706,642.0000 VIB |
0.0711 USDT |
0.0672 USDT |
0.0692 USDT |
0.0706 USDT |
| 2024-01-11 |
0.0686 USDT |
16,095,876.0000 VIB |
0.0674 USDT |
0.0658 USDT |
0.0675 USDT |
0.0704 USDT |
| 2024-01-10 |
0.0652 USDT |
12,802,316.0000 VIB |
0.0645 USDT |
0.0631 USDT |
0.0643 USDT |
0.0679 USDT |
| 2024-01-09 |
0.0633 USDT |
14,829,052.0000 VIB |
0.0661 USDT |
0.0607 USDT |
0.0620 USDT |
0.0643 USDT |