Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0642 USDT |
26,387,926.0000 VIB |
0.0668 USDT |
0.0604 USDT |
0.0629 USDT |
0.0660 USDT |
| 2024-01-07 |
0.0701 USDT |
19,524,064.0000 VIB |
0.0736 USDT |
0.0660 USDT |
0.0678 USDT |
0.0668 USDT |
| 2024-01-06 |
0.0728 USDT |
47,194,218.0000 VIB |
0.0711 USDT |
0.0676 USDT |
0.0698 USDT |
0.0729 USDT |
| 2024-01-05 |
0.0697 USDT |
25,212,795.0000 VIB |
0.0691 USDT |
0.0667 USDT |
0.0681 USDT |
0.0708 USDT |
| 2024-01-04 |
0.0692 USDT |
9,042,219.0000 VIB |
0.0679 USDT |
0.0670 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-01-03 |
0.0688 USDT |
16,654,519.0000 VIB |
0.0726 USDT |
0.0658 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-01-02 |
0.0734 USDT |
15,319,065.0000 VIB |
0.0742 USDT |
0.0718 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-01-01 |
0.0753 USDT |
65,808,740.0000 VIB |
0.0704 USDT |
0.0697 USDT |
0.0705 USDT |
0.0742 USDT |
| 2023-12-31 |
0.0724 USDT |
12,675,276.0000 VIB |
0.0728 USDT |
0.0701 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-12-30 |
0.0735 USDT |
19,820,159.0000 VIB |
0.0719 USDT |
0.0705 USDT |
0.0710 USDT |
0.0730 USDT |
| 2023-12-29 |
0.0728 USDT |
10,774,532.0000 VIB |
0.0733 USDT |
0.0710 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-12-28 |
0.0756 USDT |
32,545,208.0000 VIB |
0.0752 USDT |
0.0724 USDT |
0.0736 USDT |
0.0735 USDT |
| 2023-12-27 |
0.0746 USDT |
20,336,939.0000 VIB |
0.0733 USDT |
0.0718 USDT |
0.0725 USDT |
0.0753 USDT |
| 2023-12-26 |
0.0730 USDT |
21,785,874.0000 VIB |
0.0743 USDT |
0.0710 USDT |
0.0724 USDT |
0.0731 USDT |
| 2023-12-25 |
0.0740 USDT |
23,247,328.0000 VIB |
0.0714 USDT |
0.0711 USDT |
0.0718 USDT |
0.0740 USDT |
| 2023-12-24 |
0.0726 USDT |
16,199,332.0000 VIB |
0.0731 USDT |
0.0714 USDT |
0.0719 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0728 USDT |
14,591,407.0000 VIB |
0.0725 USDT |
0.0701 USDT |
0.0713 USDT |
0.0731 USDT |
| 2023-12-22 |
0.0721 USDT |
11,742,079.0000 VIB |
0.0715 USDT |
0.0711 USDT |
0.0719 USDT |
0.0724 USDT |
| 2023-12-21 |
0.0723 USDT |
17,703,325.0000 VIB |
0.0717 USDT |
0.0700 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-12-20 |
0.0708 USDT |
15,735,906.0000 VIB |
0.0686 USDT |
0.0685 USDT |
0.0691 USDT |
0.0716 USDT |
| 2023-12-19 |
0.0693 USDT |
12,689,064.0000 VIB |
0.0692 USDT |
0.0680 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-12-18 |
0.0679 USDT |
11,476,798.0000 VIB |
0.0700 USDT |
0.0650 USDT |
0.0674 USDT |
0.0690 USDT |
| 2023-12-17 |
0.0710 USDT |
21,404,652.0000 VIB |
0.0702 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-12-16 |
0.0703 USDT |
6,880,552.0000 VIB |
0.0691 USDT |
0.0687 USDT |
0.0697 USDT |
0.0704 USDT |
| 2023-12-15 |
0.0710 USDT |
12,597,356.0000 VIB |
0.0720 USDT |
0.0692 USDT |
0.0698 USDT |
0.0692 USDT |
| 2023-12-14 |
0.0716 USDT |
21,652,014.0000 VIB |
0.0724 USDT |
0.0695 USDT |
0.0711 USDT |
0.0716 USDT |
| 2023-12-13 |
0.0735 USDT |
60,206,152.0000 VIB |
0.0696 USDT |
0.0672 USDT |
0.0680 USDT |
0.0724 USDT |
| 2023-12-12 |
0.0694 USDT |
9,844,040.0000 VIB |
0.0687 USDT |
0.0671 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-12-11 |
0.0696 USDT |
16,806,870.0000 VIB |
0.0752 USDT |
0.0660 USDT |
0.0683 USDT |
0.0686 USDT |
| 2023-12-10 |
0.0757 USDT |
11,495,468.0000 VIB |
0.0767 USDT |
0.0746 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-12-09 |
0.0762 USDT |
17,778,640.0000 VIB |
0.0761 USDT |
0.0746 USDT |
0.0755 USDT |
0.0763 USDT |
| 2023-12-08 |
0.0754 USDT |
16,390,453.0000 VIB |
0.0744 USDT |
0.0743 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-12-07 |
0.0743 USDT |
23,226,458.0000 VIB |
0.0731 USDT |
0.0728 USDT |
0.0738 USDT |
0.0743 USDT |
| 2023-12-06 |
0.0737 USDT |
19,197,033.0000 VIB |
0.0745 USDT |
0.0725 USDT |
0.0732 USDT |
0.0729 USDT |
| 2023-12-05 |
0.0734 USDT |
21,408,007.0000 VIB |
0.0734 USDT |
0.0717 USDT |
0.0722 USDT |
0.0744 USDT |
| 2023-12-04 |
0.0730 USDT |
23,116,653.0000 VIB |
0.0727 USDT |
0.0710 USDT |
0.0721 USDT |
0.0729 USDT |
| 2023-12-03 |
0.0736 USDT |
46,641,384.0000 VIB |
0.0721 USDT |
0.0712 USDT |
0.0716 USDT |
0.0726 USDT |
| 2023-12-02 |
0.0718 USDT |
13,842,776.0000 VIB |
0.0714 USDT |
0.0710 USDT |
0.0714 USDT |
0.0721 USDT |
| 2023-12-01 |
0.0710 USDT |
13,450,871.0000 VIB |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0714 USDT |
| 2023-11-30 |
0.0705 USDT |
14,707,535.0000 VIB |
0.0704 USDT |
0.0697 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-11-29 |
0.0709 USDT |
31,217,310.0000 VIB |
0.0696 USDT |
0.0688 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-11-28 |
0.0702 USDT |
39,299,360.0000 VIB |
0.0710 USDT |
0.0670 USDT |
0.0688 USDT |
0.0697 USDT |
| 2023-11-27 |
0.0734 USDT |
108,105,017.0000 VIB |
0.0700 USDT |
0.0659 USDT |
0.0669 USDT |
0.0705 USDT |
| 2023-11-26 |
0.0709 USDT |
23,773,328.0000 VIB |
0.0729 USDT |
0.0679 USDT |
0.0692 USDT |
0.0701 USDT |
| 2023-11-25 |
0.0725 USDT |
27,395,309.0000 VIB |
0.0703 USDT |
0.0701 USDT |
0.0706 USDT |
0.0730 USDT |
| 2023-11-24 |
0.0701 USDT |
19,889,988.0000 VIB |
0.0691 USDT |
0.0688 USDT |
0.0696 USDT |
0.0701 USDT |
| 2023-11-23 |
0.0698 USDT |
22,069,583.0000 VIB |
0.0689 USDT |
0.0672 USDT |
0.0686 USDT |
0.0690 USDT |
| 2023-11-22 |
0.0673 USDT |
32,285,833.0000 VIB |
0.0635 USDT |
0.0635 USDT |
0.0658 USDT |
0.0688 USDT |
| 2023-11-21 |
0.0704 USDT |
56,465,713.0000 VIB |
0.0737 USDT |
0.0640 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-11-20 |
0.0789 USDT |
34,450,466.0000 VIB |
0.0799 USDT |
0.0738 USDT |
0.0762 USDT |
0.0752 USDT |