Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0798 USDT |
31,473,058.0000 VIB |
0.0813 USDT |
0.0780 USDT |
0.0791 USDT |
0.0793 USDT |
| 2023-11-18 |
0.0828 USDT |
82,336,037.0000 VIB |
0.0880 USDT |
0.0788 USDT |
0.0809 USDT |
0.0814 USDT |
| 2023-11-17 |
0.0841 USDT |
189,824,242.0000 VIB |
0.0790 USDT |
0.0761 USDT |
0.0776 USDT |
0.0874 USDT |
| 2023-11-16 |
0.0769 USDT |
61,062,424.0000 VIB |
0.0761 USDT |
0.0733 USDT |
0.0750 USDT |
0.0791 USDT |
| 2023-11-15 |
0.0752 USDT |
39,336,842.0000 VIB |
0.0738 USDT |
0.0726 USDT |
0.0740 USDT |
0.0755 USDT |
| 2023-11-14 |
0.0788 USDT |
185,437,953.0000 VIB |
0.0819 USDT |
0.0709 USDT |
0.0735 USDT |
0.0737 USDT |
| 2023-11-13 |
0.0775 USDT |
98,390,654.0000 VIB |
0.0722 USDT |
0.0698 USDT |
0.0715 USDT |
0.0860 USDT |
| 2023-11-12 |
0.0723 USDT |
37,349,476.0000 VIB |
0.0732 USDT |
0.0699 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-11-11 |
0.0750 USDT |
71,308,294.0000 VIB |
0.0727 USDT |
0.0719 USDT |
0.0730 USDT |
0.0731 USDT |
| 2023-11-10 |
0.0711 USDT |
56,959,277.0000 VIB |
0.0693 USDT |
0.0686 USDT |
0.0695 USDT |
0.0727 USDT |
| 2023-11-09 |
0.0709 USDT |
55,929,548.0000 VIB |
0.0706 USDT |
0.0665 USDT |
0.0684 USDT |
0.0693 USDT |
| 2023-11-08 |
0.0710 USDT |
81,625,750.0000 VIB |
0.0692 USDT |
0.0683 USDT |
0.0697 USDT |
0.0707 USDT |
| 2023-11-07 |
0.0751 USDT |
303,367,143.0000 VIB |
0.0658 USDT |
0.0645 USDT |
0.0657 USDT |
0.0691 USDT |
| 2023-11-06 |
0.0646 USDT |
21,400,845.0000 VIB |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0660 USDT |
| 2023-11-05 |
0.0664 USDT |
47,259,892.0000 VIB |
0.0651 USDT |
0.0631 USDT |
0.0642 USDT |
0.0648 USDT |
| 2023-11-04 |
0.0647 USDT |
26,292,334.0000 VIB |
0.0651 USDT |
0.0632 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-11-03 |
0.0633 USDT |
38,332,333.0000 VIB |
0.0658 USDT |
0.0612 USDT |
0.0626 USDT |
0.0651 USDT |
| 2023-11-02 |
0.0683 USDT |
62,025,631.0000 VIB |
0.0662 USDT |
0.0640 USDT |
0.0656 USDT |
0.0655 USDT |
| 2023-11-01 |
0.0666 USDT |
90,353,919.0000 VIB |
0.0702 USDT |
0.0626 USDT |
0.0648 USDT |
0.0654 USDT |
| 2023-10-31 |
0.0801 USDT |
656,843,455.0000 VIB |
0.0661 USDT |
0.0658 USDT |
0.0714 USDT |
0.0704 USDT |
| 2023-10-30 |
0.0604 USDT |
93,251,926.0000 VIB |
0.0572 USDT |
0.0570 USDT |
0.0574 USDT |
0.0637 USDT |
| 2023-10-29 |
0.0573 USDT |
22,595,425.0000 VIB |
0.0573 USDT |
0.0561 USDT |
0.0566 USDT |
0.0570 USDT |
| 2023-10-28 |
0.0579 USDT |
20,285,566.0000 VIB |
0.0581 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-10-27 |
0.0579 USDT |
34,675,059.0000 VIB |
0.0570 USDT |
0.0560 USDT |
0.0565 USDT |
0.0583 USDT |
| 2023-10-26 |
0.0574 USDT |
35,683,659.0000 VIB |
0.0565 USDT |
0.0559 USDT |
0.0568 USDT |
0.0576 USDT |
| 2023-10-25 |
0.0573 USDT |
35,946,692.0000 VIB |
0.0587 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-10-24 |
0.0597 USDT |
71,913,255.0000 VIB |
0.0611 USDT |
0.0564 USDT |
0.0576 USDT |
0.0581 USDT |
| 2023-10-23 |
0.0605 USDT |
148,571,477.0000 VIB |
0.0593 USDT |
0.0570 USDT |
0.0583 USDT |
0.0605 USDT |
| 2023-10-22 |
0.0605 USDT |
247,954,873.0000 VIB |
0.0547 USDT |
0.0537 USDT |
0.0544 USDT |
0.0595 USDT |
| 2023-10-21 |
0.0561 USDT |
101,994,614.0000 VIB |
0.0607 USDT |
0.0536 USDT |
0.0543 USDT |
0.0549 USDT |
| 2023-10-20 |
0.0596 USDT |
325,488,813.0000 VIB |
0.0512 USDT |
0.0508 USDT |
0.0522 USDT |
0.0608 USDT |
| 2023-10-19 |
0.0539 USDT |
149,558,661.0000 VIB |
0.0576 USDT |
0.0485 USDT |
0.0500 USDT |
0.0513 USDT |
| 2023-10-18 |
0.0828 USDT |
873,804,595.0000 VIB |
0.0790 USDT |
0.0521 USDT |
0.0567 USDT |
0.0571 USDT |
| 2023-10-17 |
0.0759 USDT |
1,263,159,958.0000 VIB |
0.0455 USDT |
0.0451 USDT |
0.0453 USDT |
0.0751 USDT |
| 2023-10-16 |
0.0448 USDT |
5,699,440.0000 VIB |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0454 USDT |
| 2023-10-15 |
0.0453 USDT |
15,788,787.0000 VIB |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-10-14 |
0.0438 USDT |
12,966,652.0000 VIB |
0.0432 USDT |
0.0423 USDT |
0.0431 USDT |
0.0445 USDT |
| 2023-10-13 |
0.0426 USDT |
6,950,523.0000 VIB |
0.0420 USDT |
0.0418 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-10-12 |
0.0422 USDT |
5,149,036.0000 VIB |
0.0426 USDT |
0.0413 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-10-11 |
0.0430 USDT |
14,125,762.0000 VIB |
0.0451 USDT |
0.0415 USDT |
0.0422 USDT |
0.0425 USDT |
| 2023-10-10 |
0.0465 USDT |
47,691,394.0000 VIB |
0.0438 USDT |
0.0435 USDT |
0.0436 USDT |
0.0455 USDT |
| 2023-10-09 |
0.0447 USDT |
5,279,002.0000 VIB |
0.0457 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-10-08 |
0.0456 USDT |
3,644,528.0000 VIB |
0.0460 USDT |
0.0451 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-10-07 |
0.0461 USDT |
10,071,625.0000 VIB |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-06 |
0.0449 USDT |
4,992,118.0000 VIB |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0455 USDT |
| 2023-10-05 |
0.0451 USDT |
6,529,284.0000 VIB |
0.0452 USDT |
0.0442 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-10-04 |
0.0444 USDT |
6,488,185.0000 VIB |
0.0447 USDT |
0.0433 USDT |
0.0439 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0456 USDT |
8,591,103.0000 VIB |
0.0455 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-10-02 |
0.0469 USDT |
9,943,352.0000 VIB |
0.0481 USDT |
0.0449 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-10-01 |
0.0476 USDT |
10,219,926.0000 VIB |
0.0471 USDT |
0.0470 USDT |
0.0474 USDT |
0.0482 USDT |