Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.8949 TRY |
823,332.7100 |
13.2800 TRY |
13.2200 TRY |
13.4400 TRY |
13.9300 TRY |
| 2024-12-21 |
13.6956 TRY |
379,349.9800 |
13.7500 TRY |
13.0500 TRY |
13.1900 TRY |
13.2600 TRY |
| 2024-12-20 |
13.1800 TRY |
435,684.5200 |
13.2200 TRY |
12.2500 TRY |
12.5500 TRY |
13.7900 TRY |
| 2024-12-19 |
13.8823 TRY |
361,290.5400 |
14.0700 TRY |
12.0900 TRY |
13.0100 TRY |
13.3100 TRY |
| 2024-12-18 |
14.8306 TRY |
279,965.3200 |
15.3700 TRY |
14.0800 TRY |
14.2600 TRY |
14.1100 TRY |
| 2024-12-17 |
16.0342 TRY |
220,302.4300 |
16.6000 TRY |
15.3400 TRY |
15.5800 TRY |
15.5500 TRY |
| 2024-12-16 |
16.6012 TRY |
418,016.6700 |
16.4500 TRY |
15.9000 TRY |
16.1700 TRY |
16.6800 TRY |
| 2024-12-15 |
17.2061 TRY |
423,264.3100 |
17.0000 TRY |
16.3000 TRY |
16.8400 TRY |
16.4900 TRY |
| 2024-12-14 |
17.3149 TRY |
261,131.3800 |
17.9000 TRY |
16.5100 TRY |
16.9000 TRY |
16.9400 TRY |
| 2024-12-13 |
18.3495 TRY |
2,728,598.9100 |
17.5100 TRY |
16.9800 TRY |
17.3600 TRY |
17.8300 TRY |
| 2024-12-12 |
17.3420 TRY |
336,173.8400 |
16.6900 TRY |
16.5800 TRY |
16.6800 TRY |
17.6600 TRY |
| 2024-12-11 |
16.6867 TRY |
269,775.0500 |
16.2200 TRY |
15.6800 TRY |
15.8900 TRY |
16.7300 TRY |
| 2024-12-10 |
15.6769 TRY |
320,844.6900 |
16.1000 TRY |
14.3700 TRY |
15.1800 TRY |
16.3400 TRY |
| 2024-12-09 |
17.4798 TRY |
854,537.9200 |
19.5000 TRY |
14.9500 TRY |
16.0000 TRY |
16.0700 TRY |
| 2024-12-08 |
19.4908 TRY |
1,802,962.2700 |
18.5000 TRY |
18.4000 TRY |
18.5500 TRY |
19.5600 TRY |
| 2024-12-07 |
18.4338 TRY |
685,969.8500 |
18.7100 TRY |
18.0200 TRY |
18.2800 TRY |
18.5900 TRY |
| 2024-12-06 |
19.1741 TRY |
2,701,707.8000 |
17.6900 TRY |
17.6100 TRY |
18.0300 TRY |
18.6000 TRY |
| 2024-12-05 |
17.9183 TRY |
437,070.9100 |
18.0000 TRY |
17.3000 TRY |
17.7800 TRY |
17.6600 TRY |
| 2024-12-04 |
18.3070 TRY |
467,514.1000 |
18.3300 TRY |
17.5000 TRY |
17.8500 TRY |
17.8000 TRY |
| 2024-12-03 |
17.4397 TRY |
681,814.1500 |
16.7000 TRY |
16.5000 TRY |
16.9400 TRY |
17.8300 TRY |
| 2024-12-02 |
16.5184 TRY |
703,231.9100 |
16.5300 TRY |
15.7600 TRY |
16.1600 TRY |
16.7700 TRY |
| 2024-12-01 |
16.4393 TRY |
285,038.9900 |
16.2800 TRY |
15.9000 TRY |
16.1100 TRY |
16.6100 TRY |
| 2024-11-30 |
16.2282 TRY |
428,865.0400 |
16.0600 TRY |
15.9400 TRY |
16.0700 TRY |
16.3000 TRY |
| 2024-11-29 |
15.9810 TRY |
660,855.0700 |
15.8900 TRY |
15.4100 TRY |
15.7000 TRY |
16.1100 TRY |
| 2024-11-28 |
15.6112 TRY |
236,225.0900 |
15.7100 TRY |
15.4000 TRY |
15.5100 TRY |
15.9200 TRY |
| 2024-11-27 |
15.6037 TRY |
422,978.8500 |
15.3600 TRY |
15.0900 TRY |
15.4200 TRY |
15.6700 TRY |
| 2024-11-26 |
15.6025 TRY |
3,305,819.6800 |
14.7300 TRY |
14.5700 TRY |
15.0500 TRY |
15.2300 TRY |
| 2024-11-25 |
14.7049 TRY |
559,860.9700 |
14.7200 TRY |
14.1500 TRY |
14.6300 TRY |
14.8800 TRY |
| 2024-11-24 |
14.5069 TRY |
1,091,746.4200 |
14.4000 TRY |
13.6300 TRY |
14.2600 TRY |
14.7600 TRY |
| 2024-11-23 |
14.4103 TRY |
1,465,835.5300 |
13.8800 TRY |
13.8100 TRY |
14.1000 TRY |
14.5900 TRY |
| 2024-11-22 |
13.8958 TRY |
2,016,770.5900 |
13.7400 TRY |
13.5000 TRY |
13.6500 TRY |
13.9100 TRY |
| 2024-11-21 |
13.9468 TRY |
6,485,932.6700 |
14.1000 TRY |
12.8500 TRY |
13.1800 TRY |
13.6900 TRY |
| 2024-11-20 |
13.5610 TRY |
7,230,872.5700 |
12.8100 TRY |
12.3600 TRY |
12.5800 TRY |
14.0300 TRY |
| 2024-11-19 |
14.8012 TRY |
10,246,988.6600 |
13.3700 TRY |
12.4900 TRY |
12.7500 TRY |
12.8500 TRY |
| 2024-11-18 |
12.6413 TRY |
3,011,651.4300 |
12.5300 TRY |
12.0000 TRY |
12.2800 TRY |
13.5500 TRY |
| 2024-11-17 |
14.2396 TRY |
11,822,690.9800 |
12.5000 TRY |
12.0800 TRY |
12.2600 TRY |
12.3100 TRY |
| 2024-11-16 |
12.3682 TRY |
476,827.6600 |
11.9500 TRY |
11.9100 TRY |
11.9500 TRY |
12.5100 TRY |
| 2024-11-15 |
11.7848 TRY |
436,326.6800 |
11.7200 TRY |
11.2200 TRY |
11.6400 TRY |
11.9800 TRY |
| 2024-11-14 |
11.7038 TRY |
273,754.9900 |
11.5600 TRY |
11.3700 TRY |
11.5300 TRY |
11.6600 TRY |
| 2024-11-13 |
11.7329 TRY |
396,025.5900 |
12.2000 TRY |
11.3100 TRY |
11.5000 TRY |
11.6000 TRY |
| 2024-11-12 |
12.4485 TRY |
622,875.1500 |
12.9100 TRY |
11.0100 TRY |
12.0500 TRY |
12.3200 TRY |
| 2024-11-11 |
12.6822 TRY |
490,406.3600 |
12.6700 TRY |
12.2000 TRY |
12.5200 TRY |
12.6800 TRY |
| 2024-11-10 |
12.7919 TRY |
602,457.8700 |
12.2500 TRY |
12.2500 TRY |
12.3400 TRY |
13.0700 TRY |
| 2024-11-09 |
12.1800 TRY |
375,700.2600 |
12.0300 TRY |
11.8700 TRY |
11.9300 TRY |
12.3000 TRY |
| 2024-11-08 |
11.8869 TRY |
305,087.0400 |
12.0000 TRY |
11.6600 TRY |
11.7300 TRY |
12.0400 TRY |
| 2024-11-07 |
11.8215 TRY |
155,196.7600 |
11.9300 TRY |
11.5500 TRY |
11.7300 TRY |
11.9000 TRY |
| 2024-11-06 |
11.4910 TRY |
375,386.8500 |
10.7800 TRY |
10.7700 TRY |
11.0400 TRY |
11.8200 TRY |
| 2024-11-05 |
10.6660 TRY |
583,404.7300 |
10.2300 TRY |
10.1200 TRY |
10.2800 TRY |
10.7600 TRY |
| 2024-11-04 |
10.5429 TRY |
134,218.2200 |
10.5700 TRY |
10.0500 TRY |
10.2500 TRY |
10.2500 TRY |
| 2024-11-03 |
10.5000 TRY |
330,393.1900 |
11.1400 TRY |
10.2100 TRY |
10.3800 TRY |
10.6000 TRY |