Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13.7340 TRY |
52,453.8900 |
13.7400 TRY |
13.5200 TRY |
13.6500 TRY |
13.7000 TRY |
| 2024-11-21 |
13.9468 TRY |
6,485,932.6700 |
14.1000 TRY |
12.8500 TRY |
13.1800 TRY |
13.6900 TRY |
| 2024-11-20 |
13.5610 TRY |
7,230,872.5700 |
12.8100 TRY |
12.3600 TRY |
12.5800 TRY |
14.0300 TRY |
| 2024-11-19 |
14.8012 TRY |
10,246,988.6600 |
13.3700 TRY |
12.4900 TRY |
12.7500 TRY |
12.8500 TRY |
| 2024-11-18 |
12.6413 TRY |
3,011,651.4300 |
12.5300 TRY |
12.0000 TRY |
12.2800 TRY |
13.5500 TRY |
| 2024-11-17 |
14.2396 TRY |
11,822,690.9800 |
12.5000 TRY |
12.0800 TRY |
12.2600 TRY |
12.3100 TRY |
| 2024-11-16 |
12.3682 TRY |
476,827.6600 |
11.9500 TRY |
11.9100 TRY |
11.9500 TRY |
12.5100 TRY |
| 2024-11-15 |
11.7848 TRY |
436,326.6800 |
11.7200 TRY |
11.2200 TRY |
11.6400 TRY |
11.9800 TRY |
| 2024-11-14 |
11.7038 TRY |
273,754.9900 |
11.5600 TRY |
11.3700 TRY |
11.5300 TRY |
11.6600 TRY |
| 2024-11-13 |
11.7329 TRY |
396,025.5900 |
12.2000 TRY |
11.3100 TRY |
11.5000 TRY |
11.6000 TRY |
| 2024-11-12 |
12.4485 TRY |
622,875.1500 |
12.9100 TRY |
11.0100 TRY |
12.0500 TRY |
12.3200 TRY |
| 2024-11-11 |
12.6822 TRY |
490,406.3600 |
12.6700 TRY |
12.2000 TRY |
12.5200 TRY |
12.6800 TRY |
| 2024-11-10 |
12.7919 TRY |
602,457.8700 |
12.2500 TRY |
12.2500 TRY |
12.3400 TRY |
13.0700 TRY |
| 2024-11-09 |
12.1800 TRY |
375,700.2600 |
12.0300 TRY |
11.8700 TRY |
11.9300 TRY |
12.3000 TRY |
| 2024-11-08 |
11.8869 TRY |
305,087.0400 |
12.0000 TRY |
11.6600 TRY |
11.7300 TRY |
12.0400 TRY |
| 2024-11-07 |
11.8215 TRY |
155,196.7600 |
11.9300 TRY |
11.5500 TRY |
11.7300 TRY |
11.9000 TRY |
| 2024-11-06 |
11.4910 TRY |
375,386.8500 |
10.7800 TRY |
10.7700 TRY |
11.0400 TRY |
11.8200 TRY |
| 2024-11-05 |
10.6660 TRY |
583,404.7300 |
10.2300 TRY |
10.1200 TRY |
10.2800 TRY |
10.7600 TRY |
| 2024-11-04 |
10.5429 TRY |
134,218.2200 |
10.5700 TRY |
10.0500 TRY |
10.2500 TRY |
10.2500 TRY |
| 2024-11-03 |
10.5000 TRY |
330,393.1900 |
11.1400 TRY |
10.2100 TRY |
10.3800 TRY |
10.6000 TRY |
| 2024-11-02 |
11.4086 TRY |
99,745.5500 |
11.5700 TRY |
11.1400 TRY |
11.2200 TRY |
11.2300 TRY |
| 2024-11-01 |
11.4891 TRY |
164,383.5700 |
11.5700 TRY |
11.3300 TRY |
11.3900 TRY |
11.5700 TRY |
| 2024-10-31 |
11.7498 TRY |
162,894.9900 |
12.2000 TRY |
11.4100 TRY |
11.5300 TRY |
11.5400 TRY |
| 2024-10-30 |
12.2326 TRY |
225,601.8200 |
12.2500 TRY |
12.0800 TRY |
12.1200 TRY |
12.1800 TRY |
| 2024-10-29 |
12.2159 TRY |
180,047.0700 |
11.9000 TRY |
11.8600 TRY |
11.9000 TRY |
12.1600 TRY |
| 2024-10-28 |
11.6374 TRY |
174,219.9200 |
11.6400 TRY |
11.3700 TRY |
11.5000 TRY |
11.8500 TRY |
| 2024-10-27 |
11.8950 TRY |
1,213,420.2800 |
11.6800 TRY |
11.4300 TRY |
11.6000 TRY |
11.6300 TRY |
| 2024-10-26 |
11.5499 TRY |
103,197.7500 |
11.4900 TRY |
11.2800 TRY |
11.3700 TRY |
11.6800 TRY |
| 2024-10-25 |
11.9219 TRY |
311,847.1000 |
12.1500 TRY |
11.6300 TRY |
11.8600 TRY |
11.9500 TRY |
| 2024-10-24 |
11.8268 TRY |
697,761.9500 |
11.7800 TRY |
11.5000 TRY |
11.7300 TRY |
12.0800 TRY |
| 2024-10-23 |
12.5684 TRY |
3,545,203.2100 |
12.6300 TRY |
11.6100 TRY |
11.8200 TRY |
11.8100 TRY |
| 2024-10-22 |
12.5262 TRY |
780,258.6400 |
12.4700 TRY |
12.2400 TRY |
12.3200 TRY |
12.6500 TRY |
| 2024-10-21 |
12.4748 TRY |
455,361.5000 |
13.2700 TRY |
12.1300 TRY |
12.3700 TRY |
12.4600 TRY |
| 2024-10-20 |
12.6976 TRY |
467,048.9900 |
12.4800 TRY |
12.2400 TRY |
12.3100 TRY |
13.0600 TRY |
| 2024-10-19 |
12.4642 TRY |
232,425.2700 |
12.6800 TRY |
12.1500 TRY |
12.4300 TRY |
12.4600 TRY |
| 2024-10-18 |
12.5575 TRY |
213,240.3800 |
12.2500 TRY |
12.2000 TRY |
12.2800 TRY |
12.6600 TRY |
| 2024-10-17 |
12.3690 TRY |
169,605.4800 |
12.9100 TRY |
12.1000 TRY |
12.1900 TRY |
12.2800 TRY |
| 2024-10-16 |
12.7496 TRY |
220,874.7700 |
12.9300 TRY |
12.5200 TRY |
12.5800 TRY |
12.8600 TRY |
| 2024-10-15 |
12.9447 TRY |
353,492.8900 |
13.2100 TRY |
12.6300 TRY |
12.7900 TRY |
12.8300 TRY |
| 2024-10-14 |
13.1632 TRY |
732,511.0900 |
12.8800 TRY |
12.5000 TRY |
12.6800 TRY |
13.2800 TRY |
| 2024-10-13 |
12.6399 TRY |
338,598.6500 |
12.5800 TRY |
12.3300 TRY |
12.4500 TRY |
12.8400 TRY |
| 2024-10-12 |
12.6954 TRY |
783,239.5300 |
12.6100 TRY |
12.4800 TRY |
12.5100 TRY |
12.6700 TRY |
| 2024-10-11 |
12.3206 TRY |
1,140,165.5500 |
12.2000 TRY |
11.9700 TRY |
12.0400 TRY |
12.6300 TRY |
| 2024-10-10 |
12.2382 TRY |
1,646,504.2500 |
12.2600 TRY |
11.6500 TRY |
11.9600 TRY |
12.0600 TRY |
| 2024-10-09 |
12.3437 TRY |
2,418,987.6600 |
12.1900 TRY |
11.8400 TRY |
11.9300 TRY |
12.2100 TRY |
| 2024-10-08 |
12.2942 TRY |
1,118,939.0300 |
12.7200 TRY |
11.7700 TRY |
12.0900 TRY |
12.1800 TRY |
| 2024-10-07 |
12.9434 TRY |
895,779.3900 |
12.6900 TRY |
12.6000 TRY |
12.6700 TRY |
12.7600 TRY |
| 2024-10-06 |
12.5332 TRY |
435,441.7900 |
12.1200 TRY |
12.1200 TRY |
12.2000 TRY |
12.5700 TRY |
| 2024-10-05 |
12.4977 TRY |
603,578.5900 |
12.7000 TRY |
11.3200 TRY |
12.0500 TRY |
12.0500 TRY |
| 2024-10-04 |
12.5304 TRY |
750,469.3500 |
12.1600 TRY |
12.1100 TRY |
12.1700 TRY |
12.6800 TRY |