Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
11.4086 TRY |
99,745.5500 |
11.5700 TRY |
11.1400 TRY |
11.2200 TRY |
11.2300 TRY |
| 2024-11-01 |
11.4891 TRY |
164,383.5700 |
11.5700 TRY |
11.3300 TRY |
11.3900 TRY |
11.5700 TRY |
| 2024-10-31 |
11.7498 TRY |
162,894.9900 |
12.2000 TRY |
11.4100 TRY |
11.5300 TRY |
11.5400 TRY |
| 2024-10-30 |
12.2326 TRY |
225,601.8200 |
12.2500 TRY |
12.0800 TRY |
12.1200 TRY |
12.1800 TRY |
| 2024-10-29 |
12.2159 TRY |
180,047.0700 |
11.9000 TRY |
11.8600 TRY |
11.9000 TRY |
12.1600 TRY |
| 2024-10-28 |
11.6374 TRY |
174,219.9200 |
11.6400 TRY |
11.3700 TRY |
11.5000 TRY |
11.8500 TRY |
| 2024-10-27 |
11.8950 TRY |
1,213,420.2800 |
11.6800 TRY |
11.4300 TRY |
11.6000 TRY |
11.6300 TRY |
| 2024-10-26 |
11.5499 TRY |
103,197.7500 |
11.4900 TRY |
11.2800 TRY |
11.3700 TRY |
11.6800 TRY |
| 2024-10-25 |
11.9219 TRY |
311,847.1000 |
12.1500 TRY |
11.6300 TRY |
11.8600 TRY |
11.9500 TRY |
| 2024-10-24 |
11.8268 TRY |
697,761.9500 |
11.7800 TRY |
11.5000 TRY |
11.7300 TRY |
12.0800 TRY |
| 2024-10-23 |
12.5684 TRY |
3,545,203.2100 |
12.6300 TRY |
11.6100 TRY |
11.8200 TRY |
11.8100 TRY |
| 2024-10-22 |
12.5262 TRY |
780,258.6400 |
12.4700 TRY |
12.2400 TRY |
12.3200 TRY |
12.6500 TRY |
| 2024-10-21 |
12.4748 TRY |
455,361.5000 |
13.2700 TRY |
12.1300 TRY |
12.3700 TRY |
12.4600 TRY |
| 2024-10-20 |
12.6976 TRY |
467,048.9900 |
12.4800 TRY |
12.2400 TRY |
12.3100 TRY |
13.0600 TRY |
| 2024-10-19 |
12.4642 TRY |
232,425.2700 |
12.6800 TRY |
12.1500 TRY |
12.4300 TRY |
12.4600 TRY |
| 2024-10-18 |
12.5575 TRY |
213,240.3800 |
12.2500 TRY |
12.2000 TRY |
12.2800 TRY |
12.6600 TRY |
| 2024-10-17 |
12.3690 TRY |
169,605.4800 |
12.9100 TRY |
12.1000 TRY |
12.1900 TRY |
12.2800 TRY |
| 2024-10-16 |
12.7496 TRY |
220,874.7700 |
12.9300 TRY |
12.5200 TRY |
12.5800 TRY |
12.8600 TRY |
| 2024-10-15 |
12.9447 TRY |
353,492.8900 |
13.2100 TRY |
12.6300 TRY |
12.7900 TRY |
12.8300 TRY |
| 2024-10-14 |
13.1632 TRY |
732,511.0900 |
12.8800 TRY |
12.5000 TRY |
12.6800 TRY |
13.2800 TRY |
| 2024-10-13 |
12.6399 TRY |
338,598.6500 |
12.5800 TRY |
12.3300 TRY |
12.4500 TRY |
12.8400 TRY |
| 2024-10-12 |
12.6954 TRY |
783,239.5300 |
12.6100 TRY |
12.4800 TRY |
12.5100 TRY |
12.6700 TRY |
| 2024-10-11 |
12.3206 TRY |
1,140,165.5500 |
12.2000 TRY |
11.9700 TRY |
12.0400 TRY |
12.6300 TRY |
| 2024-10-10 |
12.2382 TRY |
1,646,504.2500 |
12.2600 TRY |
11.6500 TRY |
11.9600 TRY |
12.0600 TRY |
| 2024-10-09 |
12.3437 TRY |
2,418,987.6600 |
12.1900 TRY |
11.8400 TRY |
11.9300 TRY |
12.2100 TRY |
| 2024-10-08 |
12.2942 TRY |
1,118,939.0300 |
12.7200 TRY |
11.7700 TRY |
12.0900 TRY |
12.1800 TRY |
| 2024-10-07 |
12.9434 TRY |
895,779.3900 |
12.6900 TRY |
12.6000 TRY |
12.6700 TRY |
12.7600 TRY |
| 2024-10-06 |
12.5332 TRY |
435,441.7900 |
12.1200 TRY |
12.1200 TRY |
12.2000 TRY |
12.5700 TRY |
| 2024-10-05 |
12.4977 TRY |
603,578.5900 |
12.7000 TRY |
11.3200 TRY |
12.0500 TRY |
12.0500 TRY |
| 2024-10-04 |
12.5304 TRY |
750,469.3500 |
12.1600 TRY |
12.1100 TRY |
12.1700 TRY |
12.6800 TRY |
| 2024-10-03 |
12.2656 TRY |
790,440.6500 |
12.3500 TRY |
11.8600 TRY |
12.0700 TRY |
12.0800 TRY |
| 2024-10-02 |
12.8828 TRY |
981,471.2000 |
13.0700 TRY |
11.8600 TRY |
12.2000 TRY |
12.3800 TRY |
| 2024-10-01 |
14.0880 TRY |
1,139,472.9700 |
15.0700 TRY |
12.9100 TRY |
13.0100 TRY |
13.0100 TRY |
| 2024-09-30 |
15.3612 TRY |
636,136.9100 |
16.0500 TRY |
14.8200 TRY |
15.1100 TRY |
15.1300 TRY |
| 2024-09-29 |
16.0901 TRY |
466,441.5200 |
16.0600 TRY |
15.8000 TRY |
16.0000 TRY |
16.1300 TRY |
| 2024-09-28 |
16.1809 TRY |
543,828.8000 |
16.4200 TRY |
15.8000 TRY |
16.0400 TRY |
16.0600 TRY |
| 2024-09-27 |
16.1258 TRY |
866,059.6700 |
15.8100 TRY |
15.5800 TRY |
15.8100 TRY |
16.3800 TRY |
| 2024-09-26 |
16.0918 TRY |
1,226,444.4700 |
16.0400 TRY |
15.5600 TRY |
15.7000 TRY |
15.7300 TRY |
| 2024-09-25 |
15.9054 TRY |
1,321,717.7100 |
15.7200 TRY |
15.6100 TRY |
15.6700 TRY |
15.8800 TRY |
| 2024-09-24 |
15.7539 TRY |
1,212,972.3200 |
15.7700 TRY |
15.4600 TRY |
15.7200 TRY |
15.7200 TRY |
| 2024-09-23 |
15.4453 TRY |
1,790,424.5900 |
15.4700 TRY |
15.0600 TRY |
15.1700 TRY |
15.7100 TRY |
| 2024-09-22 |
16.1240 TRY |
8,286,286.2900 |
15.0200 TRY |
14.7500 TRY |
14.8300 TRY |
15.6200 TRY |
| 2024-09-21 |
15.4043 TRY |
5,570,606.6800 |
14.8400 TRY |
14.7700 TRY |
14.9400 TRY |
15.0300 TRY |
| 2024-09-20 |
14.8512 TRY |
1,501,228.5200 |
14.6200 TRY |
14.3000 TRY |
14.5300 TRY |
14.7800 TRY |
| 2024-09-19 |
14.5535 TRY |
1,060,490.1400 |
14.1500 TRY |
14.0700 TRY |
14.2200 TRY |
14.6500 TRY |
| 2024-09-18 |
13.7679 TRY |
897,365.8800 |
14.0300 TRY |
13.2500 TRY |
13.4900 TRY |
14.0500 TRY |
| 2024-09-17 |
13.8356 TRY |
1,528,553.0900 |
13.6800 TRY |
13.4200 TRY |
13.5800 TRY |
13.9300 TRY |
| 2024-09-16 |
14.7269 TRY |
6,770,396.4500 |
13.9100 TRY |
13.5000 TRY |
13.6900 TRY |
13.6100 TRY |
| 2024-09-15 |
14.4328 TRY |
777,546.6300 |
14.6400 TRY |
14.0100 TRY |
14.1200 TRY |
14.1100 TRY |
| 2024-09-14 |
14.6452 TRY |
1,374,072.1100 |
14.7100 TRY |
14.2600 TRY |
14.4400 TRY |
14.5600 TRY |