Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.2656 TRY |
790,440.6500 |
12.3500 TRY |
11.8600 TRY |
12.0700 TRY |
12.0800 TRY |
| 2024-10-02 |
12.8828 TRY |
981,471.2000 |
13.0700 TRY |
11.8600 TRY |
12.2000 TRY |
12.3800 TRY |
| 2024-10-01 |
14.0880 TRY |
1,139,472.9700 |
15.0700 TRY |
12.9100 TRY |
13.0100 TRY |
13.0100 TRY |
| 2024-09-30 |
15.3612 TRY |
636,136.9100 |
16.0500 TRY |
14.8200 TRY |
15.1100 TRY |
15.1300 TRY |
| 2024-09-29 |
16.0901 TRY |
466,441.5200 |
16.0600 TRY |
15.8000 TRY |
16.0000 TRY |
16.1300 TRY |
| 2024-09-28 |
16.1809 TRY |
543,828.8000 |
16.4200 TRY |
15.8000 TRY |
16.0400 TRY |
16.0600 TRY |
| 2024-09-27 |
16.1258 TRY |
866,059.6700 |
15.8100 TRY |
15.5800 TRY |
15.8100 TRY |
16.3800 TRY |
| 2024-09-26 |
16.0918 TRY |
1,226,444.4700 |
16.0400 TRY |
15.5600 TRY |
15.7000 TRY |
15.7300 TRY |
| 2024-09-25 |
15.9054 TRY |
1,321,717.7100 |
15.7200 TRY |
15.6100 TRY |
15.6700 TRY |
15.8800 TRY |
| 2024-09-24 |
15.7539 TRY |
1,212,972.3200 |
15.7700 TRY |
15.4600 TRY |
15.7200 TRY |
15.7200 TRY |
| 2024-09-23 |
15.4453 TRY |
1,790,424.5900 |
15.4700 TRY |
15.0600 TRY |
15.1700 TRY |
15.7100 TRY |
| 2024-09-22 |
16.1240 TRY |
8,286,286.2900 |
15.0200 TRY |
14.7500 TRY |
14.8300 TRY |
15.6200 TRY |
| 2024-09-21 |
15.4043 TRY |
5,570,606.6800 |
14.8400 TRY |
14.7700 TRY |
14.9400 TRY |
15.0300 TRY |
| 2024-09-20 |
14.8512 TRY |
1,501,228.5200 |
14.6200 TRY |
14.3000 TRY |
14.5300 TRY |
14.7800 TRY |
| 2024-09-19 |
14.5535 TRY |
1,060,490.1400 |
14.1500 TRY |
14.0700 TRY |
14.2200 TRY |
14.6500 TRY |
| 2024-09-18 |
13.7679 TRY |
897,365.8800 |
14.0300 TRY |
13.2500 TRY |
13.4900 TRY |
14.0500 TRY |
| 2024-09-17 |
13.8356 TRY |
1,528,553.0900 |
13.6800 TRY |
13.4200 TRY |
13.5800 TRY |
13.9300 TRY |
| 2024-09-16 |
14.7269 TRY |
6,770,396.4500 |
13.9100 TRY |
13.5000 TRY |
13.6900 TRY |
13.6100 TRY |
| 2024-09-15 |
14.4328 TRY |
777,546.6300 |
14.6400 TRY |
14.0100 TRY |
14.1200 TRY |
14.1100 TRY |
| 2024-09-14 |
14.6452 TRY |
1,374,072.1100 |
14.7100 TRY |
14.2600 TRY |
14.4400 TRY |
14.5600 TRY |
| 2024-09-13 |
14.6637 TRY |
1,377,367.9100 |
14.9200 TRY |
14.2500 TRY |
14.6000 TRY |
14.7600 TRY |
| 2024-09-12 |
14.9716 TRY |
2,297,583.9100 |
14.2300 TRY |
14.2100 TRY |
14.5300 TRY |
14.9300 TRY |
| 2024-09-11 |
14.7492 TRY |
2,291,458.4500 |
15.1500 TRY |
14.0100 TRY |
14.2500 TRY |
14.2200 TRY |
| 2024-09-10 |
15.4187 TRY |
7,226,454.9300 |
14.6200 TRY |
14.4500 TRY |
14.7600 TRY |
15.1700 TRY |
| 2024-09-09 |
14.2780 TRY |
3,751,771.2100 |
14.1700 TRY |
13.7300 TRY |
14.0300 TRY |
14.6200 TRY |
| 2024-09-08 |
14.2921 TRY |
8,309,835.3800 |
13.3300 TRY |
13.2400 TRY |
13.3400 TRY |
14.0000 TRY |
| 2024-09-07 |
13.4099 TRY |
3,117,585.8700 |
13.5000 TRY |
13.0800 TRY |
13.2500 TRY |
13.3000 TRY |
| 2024-09-06 |
13.8198 TRY |
7,785,760.6700 |
14.4000 TRY |
12.9400 TRY |
13.4600 TRY |
13.4400 TRY |
| 2024-09-05 |
14.1337 TRY |
6,796,319.2700 |
13.2100 TRY |
12.7800 TRY |
13.0100 TRY |
14.3700 TRY |
| 2024-09-04 |
13.4286 TRY |
4,108,479.2400 |
13.7100 TRY |
12.8300 TRY |
13.1000 TRY |
13.2100 TRY |
| 2024-09-03 |
14.4142 TRY |
12,987,089.7600 |
14.9300 TRY |
13.5100 TRY |
13.8600 TRY |
13.7700 TRY |
| 2024-09-02 |
14.4082 TRY |
20,732,781.9000 |
11.7800 TRY |
11.7800 TRY |
11.9000 TRY |
14.7500 TRY |
| 2024-09-01 |
11.8538 TRY |
327,439.9200 |
12.1900 TRY |
11.6400 TRY |
11.7700 TRY |
11.7700 TRY |
| 2024-08-31 |
12.4894 TRY |
1,030,221.2300 |
12.5100 TRY |
12.0100 TRY |
12.1900 TRY |
12.2400 TRY |
| 2024-08-30 |
12.5347 TRY |
528,681.5700 |
12.9700 TRY |
12.0000 TRY |
12.2100 TRY |
12.4700 TRY |
| 2024-08-29 |
13.0597 TRY |
2,214,625.9300 |
12.6300 TRY |
12.4900 TRY |
12.5400 TRY |
12.9800 TRY |
| 2024-08-28 |
14.4010 TRY |
10,876,451.5900 |
12.9600 TRY |
12.5000 TRY |
12.7200 TRY |
12.7200 TRY |
| 2024-08-27 |
13.0324 TRY |
336,158.1200 |
13.3300 TRY |
12.6300 TRY |
12.8500 TRY |
12.9300 TRY |
| 2024-08-26 |
14.5017 TRY |
1,457,632.7600 |
14.1300 TRY |
13.1500 TRY |
13.3500 TRY |
13.3500 TRY |
| 2024-08-25 |
14.2972 TRY |
991,444.1400 |
13.9300 TRY |
13.2700 TRY |
13.8200 TRY |
14.3800 TRY |
| 2024-08-24 |
13.9149 TRY |
655,196.0100 |
13.8700 TRY |
13.1000 TRY |
13.5400 TRY |
13.9300 TRY |
| 2024-08-23 |
14.3362 TRY |
2,631,293.6000 |
13.3000 TRY |
13.2000 TRY |
13.3700 TRY |
13.7900 TRY |
| 2024-08-22 |
13.1149 TRY |
131,294.7900 |
13.0600 TRY |
12.7200 TRY |
12.9200 TRY |
13.2400 TRY |
| 2024-08-21 |
12.7745 TRY |
979,104.4000 |
12.4200 TRY |
12.3200 TRY |
12.4200 TRY |
13.1600 TRY |
| 2024-08-20 |
12.2738 TRY |
893,861.0700 |
11.7400 TRY |
11.6300 TRY |
11.8000 TRY |
12.3500 TRY |
| 2024-08-19 |
12.4489 TRY |
5,423,510.8000 |
11.4100 TRY |
11.1900 TRY |
11.4600 TRY |
11.7100 TRY |
| 2024-08-18 |
11.5312 TRY |
251,727.5600 |
11.1000 TRY |
10.9900 TRY |
11.0600 TRY |
11.5300 TRY |
| 2024-08-17 |
10.9817 TRY |
101,086.3300 |
10.8900 TRY |
10.7600 TRY |
10.8000 TRY |
11.0100 TRY |
| 2024-08-16 |
10.7973 TRY |
182,854.4100 |
10.7200 TRY |
10.5100 TRY |
10.6100 TRY |
10.8800 TRY |
| 2024-08-15 |
11.2144 TRY |
214,777.3000 |
11.3400 TRY |
10.4000 TRY |
10.6800 TRY |
10.7200 TRY |