Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.4927 TRY |
157,850.7500 |
11.5300 TRY |
11.2000 TRY |
11.4000 TRY |
11.4800 TRY |
| 2024-08-13 |
11.4748 TRY |
204,624.1800 |
11.6500 TRY |
11.2800 TRY |
11.4200 TRY |
11.5000 TRY |
| 2024-08-12 |
11.5964 TRY |
274,564.9000 |
11.1500 TRY |
11.0800 TRY |
11.1800 TRY |
11.5200 TRY |
| 2024-08-11 |
11.4684 TRY |
275,688.7000 |
11.5900 TRY |
11.1300 TRY |
11.2600 TRY |
11.2400 TRY |
| 2024-08-10 |
11.3407 TRY |
293,235.4800 |
11.3300 TRY |
11.1100 TRY |
11.1900 TRY |
11.5700 TRY |
| 2024-08-09 |
11.3619 TRY |
417,029.5400 |
11.2700 TRY |
11.0500 TRY |
11.2500 TRY |
11.2500 TRY |
| 2024-08-08 |
10.8664 TRY |
492,717.3000 |
10.3700 TRY |
10.2700 TRY |
10.3800 TRY |
11.2500 TRY |
| 2024-08-07 |
10.5052 TRY |
1,111,806.2900 |
10.4000 TRY |
9.9800 TRY |
10.3500 TRY |
10.4000 TRY |
| 2024-08-06 |
10.4073 TRY |
428,145.1300 |
9.8900 TRY |
9.8900 TRY |
10.2200 TRY |
10.4800 TRY |
| 2024-08-05 |
9.6621 TRY |
1,000,933.5200 |
10.1300 TRY |
9.0700 TRY |
9.4600 TRY |
9.9000 TRY |
| 2024-08-04 |
11.2496 TRY |
872,673.3800 |
11.2800 TRY |
10.1500 TRY |
10.3200 TRY |
10.1500 TRY |
| 2024-08-03 |
11.4873 TRY |
287,923.7900 |
11.6100 TRY |
11.0000 TRY |
11.1500 TRY |
11.2400 TRY |
| 2024-08-02 |
12.0744 TRY |
1,191,974.7000 |
12.4000 TRY |
11.5000 TRY |
11.5400 TRY |
11.5400 TRY |
| 2024-08-01 |
12.0934 TRY |
410,318.3200 |
12.4300 TRY |
11.6000 TRY |
11.7300 TRY |
12.2600 TRY |
| 2024-07-31 |
12.7348 TRY |
302,600.2800 |
12.6700 TRY |
12.4200 TRY |
12.4900 TRY |
12.4400 TRY |
| 2024-07-30 |
12.7703 TRY |
269,056.5700 |
12.8000 TRY |
12.3900 TRY |
12.5300 TRY |
12.5500 TRY |
| 2024-07-29 |
12.9240 TRY |
710,648.1200 |
12.7300 TRY |
12.6000 TRY |
12.6600 TRY |
12.8800 TRY |
| 2024-07-28 |
13.1930 TRY |
2,251,068.5600 |
12.9800 TRY |
12.4500 TRY |
12.5000 TRY |
12.5000 TRY |
| 2024-07-27 |
12.9491 TRY |
460,280.8700 |
12.9200 TRY |
12.1000 TRY |
12.8600 TRY |
12.9800 TRY |
| 2024-07-26 |
12.5615 TRY |
880,367.1000 |
12.0200 TRY |
11.9800 TRY |
12.0400 TRY |
12.9100 TRY |
| 2024-07-25 |
12.6973 TRY |
4,192,550.4300 |
12.2000 TRY |
11.4500 TRY |
11.7100 TRY |
11.9500 TRY |
| 2024-07-24 |
12.3945 TRY |
496,029.8400 |
12.4700 TRY |
12.0700 TRY |
12.1600 TRY |
12.1300 TRY |
| 2024-07-23 |
13.1478 TRY |
2,146,861.4800 |
12.7100 TRY |
12.4100 TRY |
12.5100 TRY |
12.4700 TRY |
| 2024-07-22 |
13.1876 TRY |
349,360.6700 |
13.3000 TRY |
12.7500 TRY |
12.8100 TRY |
12.7700 TRY |
| 2024-07-21 |
13.1752 TRY |
631,154.2300 |
13.2100 TRY |
12.4500 TRY |
13.0400 TRY |
13.3300 TRY |
| 2024-07-20 |
13.2293 TRY |
1,134,500.6400 |
13.3300 TRY |
12.9000 TRY |
13.0900 TRY |
13.2200 TRY |
| 2024-07-19 |
13.5051 TRY |
5,147,881.6800 |
12.6900 TRY |
12.4700 TRY |
12.5900 TRY |
13.4400 TRY |
| 2024-07-18 |
12.7809 TRY |
2,377,750.3100 |
13.1500 TRY |
12.4600 TRY |
12.6100 TRY |
12.7200 TRY |
| 2024-07-17 |
13.6282 TRY |
9,703,342.8800 |
12.0300 TRY |
11.9100 TRY |
12.0000 TRY |
13.1700 TRY |
| 2024-07-16 |
11.9279 TRY |
4,500,804.7400 |
11.8900 TRY |
11.1100 TRY |
11.4500 TRY |
11.9900 TRY |
| 2024-07-15 |
12.8623 TRY |
13,013,735.8900 |
11.0500 TRY |
11.0000 TRY |
11.0700 TRY |
11.8800 TRY |
| 2024-07-14 |
10.6232 TRY |
484,991.4600 |
10.4900 TRY |
10.3500 TRY |
10.5100 TRY |
11.0200 TRY |
| 2024-07-13 |
10.5058 TRY |
507,778.8800 |
10.2500 TRY |
10.0000 TRY |
10.1100 TRY |
10.6700 TRY |
| 2024-07-12 |
9.9784 TRY |
333,551.1900 |
10.0400 TRY |
9.6500 TRY |
9.7600 TRY |
10.2200 TRY |
| 2024-07-11 |
10.4512 TRY |
418,955.7400 |
10.3400 TRY |
10.0100 TRY |
10.1300 TRY |
10.0100 TRY |
| 2024-07-10 |
10.2050 TRY |
215,682.4800 |
10.0200 TRY |
9.9600 TRY |
10.0200 TRY |
10.2500 TRY |
| 2024-07-09 |
9.9966 TRY |
442,643.4300 |
9.9100 TRY |
9.7600 TRY |
9.8900 TRY |
10.0000 TRY |
| 2024-07-08 |
9.6059 TRY |
557,230.0300 |
9.4400 TRY |
9.0000 TRY |
9.1100 TRY |
9.9300 TRY |
| 2024-07-07 |
9.9127 TRY |
572,030.7600 |
10.0500 TRY |
9.5100 TRY |
9.6500 TRY |
9.5500 TRY |
| 2024-07-06 |
9.7152 TRY |
298,946.5500 |
9.3800 TRY |
9.3000 TRY |
9.3500 TRY |
10.1100 TRY |
| 2024-07-05 |
8.9567 TRY |
526,512.4200 |
9.6700 TRY |
8.3600 TRY |
8.6100 TRY |
9.3700 TRY |
| 2024-07-04 |
10.3981 TRY |
375,133.3100 |
11.0400 TRY |
10.0300 TRY |
10.1000 TRY |
10.0300 TRY |
| 2024-07-03 |
11.2127 TRY |
291,959.5500 |
11.4900 TRY |
10.8600 TRY |
10.9500 TRY |
11.0200 TRY |
| 2024-07-02 |
11.4884 TRY |
288,385.3900 |
11.4100 TRY |
11.2600 TRY |
11.3500 TRY |
11.5000 TRY |
| 2024-07-01 |
11.5239 TRY |
370,369.2000 |
11.7700 TRY |
11.3100 TRY |
11.3900 TRY |
11.3700 TRY |
| 2024-06-30 |
11.5037 TRY |
446,825.8500 |
11.3500 TRY |
11.2100 TRY |
11.2800 TRY |
11.8100 TRY |
| 2024-06-29 |
11.8677 TRY |
1,576,002.2400 |
11.6800 TRY |
11.3900 TRY |
11.4900 TRY |
11.3900 TRY |
| 2024-06-28 |
11.6830 TRY |
876,871.3500 |
11.6600 TRY |
11.3900 TRY |
11.5100 TRY |
11.6200 TRY |
| 2024-06-27 |
11.6302 TRY |
1,389,027.2300 |
11.4200 TRY |
11.2800 TRY |
11.4300 TRY |
11.7400 TRY |
| 2024-06-26 |
12.7230 TRY |
4,484,634.6300 |
12.6300 TRY |
11.3600 TRY |
11.4700 TRY |
11.4200 TRY |