Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
12.5007 TRY |
136,910.4200 |
12.3900 TRY |
12.3000 TRY |
12.3800 TRY |
12.7200 TRY |
| 2024-06-24 |
12.0515 TRY |
302,413.3200 |
11.9300 TRY |
11.5500 TRY |
11.6900 TRY |
12.3700 TRY |
| 2024-06-23 |
12.3345 TRY |
261,944.7800 |
12.2800 TRY |
12.0000 TRY |
12.0800 TRY |
12.0800 TRY |
| 2024-06-22 |
12.3581 TRY |
308,146.4300 |
12.5500 TRY |
12.0900 TRY |
12.1900 TRY |
12.4300 TRY |
| 2024-06-21 |
12.5878 TRY |
176,163.0400 |
12.5400 TRY |
12.2200 TRY |
12.4800 TRY |
12.5900 TRY |
| 2024-06-20 |
12.6365 TRY |
311,687.4700 |
12.2700 TRY |
12.2400 TRY |
12.3200 TRY |
12.6400 TRY |
| 2024-06-19 |
12.2057 TRY |
287,350.0400 |
12.4300 TRY |
11.9500 TRY |
12.2300 TRY |
12.3100 TRY |
| 2024-06-18 |
12.3582 TRY |
249,646.4800 |
13.1100 TRY |
11.9000 TRY |
12.0800 TRY |
12.4800 TRY |
| 2024-06-17 |
13.3447 TRY |
509,047.9300 |
14.1600 TRY |
13.0000 TRY |
13.1400 TRY |
13.3200 TRY |
| 2024-06-16 |
13.8989 TRY |
280,376.5400 |
13.8900 TRY |
13.6600 TRY |
13.7300 TRY |
14.1900 TRY |
| 2024-06-15 |
13.6317 TRY |
339,662.8400 |
13.5100 TRY |
13.3600 TRY |
13.4400 TRY |
13.8600 TRY |
| 2024-06-14 |
13.8321 TRY |
968,325.6300 |
13.7000 TRY |
13.0200 TRY |
13.1900 TRY |
13.4400 TRY |
| 2024-06-13 |
13.5734 TRY |
406,806.3100 |
14.2000 TRY |
13.2000 TRY |
13.3900 TRY |
13.5500 TRY |
| 2024-06-12 |
14.1892 TRY |
3,614,491.6100 |
13.2400 TRY |
12.7600 TRY |
13.1100 TRY |
14.2800 TRY |
| 2024-06-11 |
13.0648 TRY |
956,239.5800 |
14.2500 TRY |
12.5700 TRY |
12.9100 TRY |
13.3200 TRY |
| 2024-06-10 |
14.5249 TRY |
2,261,170.0600 |
14.7000 TRY |
14.1500 TRY |
14.2500 TRY |
14.2500 TRY |
| 2024-06-09 |
14.8405 TRY |
2,540,636.6100 |
13.7600 TRY |
13.6500 TRY |
13.7400 TRY |
14.7000 TRY |
| 2024-06-08 |
14.0607 TRY |
888,740.8500 |
14.7700 TRY |
13.4000 TRY |
13.7300 TRY |
13.6500 TRY |
| 2024-06-07 |
15.4569 TRY |
1,525,028.8100 |
15.7700 TRY |
14.1000 TRY |
14.7200 TRY |
14.7100 TRY |
| 2024-06-06 |
15.6055 TRY |
1,001,130.2300 |
16.0200 TRY |
15.3600 TRY |
15.5300 TRY |
15.6600 TRY |
| 2024-06-05 |
16.3940 TRY |
1,950,082.5300 |
15.7500 TRY |
15.5900 TRY |
15.8500 TRY |
16.1100 TRY |
| 2024-06-04 |
15.5277 TRY |
826,194.8200 |
15.4800 TRY |
15.2200 TRY |
15.4200 TRY |
15.7200 TRY |
| 2024-06-03 |
15.2726 TRY |
896,211.6100 |
15.3000 TRY |
15.0500 TRY |
15.1800 TRY |
15.4200 TRY |
| 2024-06-02 |
15.1271 TRY |
1,950,263.0700 |
14.9200 TRY |
14.6700 TRY |
14.8700 TRY |
15.3100 TRY |
| 2024-06-01 |
14.9039 TRY |
1,325,411.7100 |
15.0900 TRY |
14.6600 TRY |
14.8400 TRY |
14.9300 TRY |
| 2024-05-31 |
15.8915 TRY |
5,519,752.4500 |
15.0200 TRY |
14.6800 TRY |
14.8000 TRY |
15.1100 TRY |
| 2024-05-30 |
14.8392 TRY |
643,599.1100 |
14.7900 TRY |
14.4600 TRY |
14.6900 TRY |
14.9200 TRY |
| 2024-05-29 |
15.1032 TRY |
635,599.9800 |
15.1100 TRY |
14.7000 TRY |
14.8800 TRY |
14.8000 TRY |
| 2024-05-28 |
15.0664 TRY |
873,431.8000 |
15.3900 TRY |
14.7800 TRY |
14.9900 TRY |
15.2600 TRY |
| 2024-05-27 |
15.2946 TRY |
1,108,691.1800 |
15.1000 TRY |
14.5000 TRY |
15.1400 TRY |
15.3600 TRY |
| 2024-05-26 |
15.0464 TRY |
538,304.9900 |
15.1200 TRY |
14.8800 TRY |
14.9700 TRY |
15.1400 TRY |
| 2024-05-25 |
15.2957 TRY |
1,749,065.0400 |
15.1200 TRY |
15.0300 TRY |
15.1200 TRY |
15.0800 TRY |
| 2024-05-24 |
15.0401 TRY |
1,481,453.2800 |
14.6200 TRY |
14.4100 TRY |
14.6100 TRY |
15.0800 TRY |
| 2024-05-23 |
14.8157 TRY |
2,191,830.2400 |
14.9000 TRY |
14.1500 TRY |
14.5800 TRY |
14.6400 TRY |
| 2024-05-22 |
15.0778 TRY |
2,242,800.8500 |
15.3100 TRY |
14.6000 TRY |
14.9000 TRY |
14.8900 TRY |
| 2024-05-21 |
15.6407 TRY |
4,182,240.7200 |
15.1900 TRY |
14.9400 TRY |
15.1800 TRY |
15.3700 TRY |
| 2024-05-20 |
15.3927 TRY |
10,544,937.6800 |
14.6800 TRY |
14.1000 TRY |
14.3800 TRY |
15.0600 TRY |
| 2024-05-19 |
14.4017 TRY |
7,819,018.3100 |
14.0200 TRY |
13.4000 TRY |
13.6000 TRY |
15.1700 TRY |
| 2024-05-18 |
14.4235 TRY |
5,728,161.4000 |
13.5500 TRY |
13.2900 TRY |
13.4300 TRY |
14.0000 TRY |
| 2024-05-17 |
13.5864 TRY |
2,008,076.0200 |
13.2600 TRY |
13.1700 TRY |
13.3100 TRY |
13.5900 TRY |
| 2024-05-16 |
13.6656 TRY |
4,385,444.8000 |
13.8200 TRY |
12.9400 TRY |
13.2200 TRY |
13.2200 TRY |
| 2024-05-15 |
14.0412 TRY |
8,477,522.6400 |
14.7400 TRY |
13.2800 TRY |
13.6500 TRY |
13.8400 TRY |
| 2024-05-14 |
15.9776 TRY |
17,498,936.1600 |
13.5300 TRY |
12.8200 TRY |
13.0400 TRY |
14.6000 TRY |
| 2024-05-13 |
14.2058 TRY |
1,782,283.9200 |
14.7300 TRY |
13.5500 TRY |
13.6400 TRY |
13.5500 TRY |
| 2024-05-12 |
15.2210 TRY |
840,279.5400 |
15.5700 TRY |
14.7300 TRY |
14.8500 TRY |
14.7300 TRY |
| 2024-05-11 |
15.7722 TRY |
782,152.3800 |
16.0200 TRY |
15.4000 TRY |
15.5900 TRY |
15.4900 TRY |
| 2024-05-10 |
16.3420 TRY |
1,506,089.8600 |
17.1000 TRY |
15.5300 TRY |
15.9000 TRY |
16.1300 TRY |
| 2024-05-09 |
16.9725 TRY |
1,409,262.1000 |
17.2600 TRY |
16.5100 TRY |
16.7700 TRY |
17.1000 TRY |
| 2024-05-08 |
17.8323 TRY |
727,854.6100 |
17.9500 TRY |
17.2700 TRY |
17.3700 TRY |
17.3700 TRY |
| 2024-05-07 |
18.8385 TRY |
865,860.7300 |
19.4400 TRY |
17.7100 TRY |
18.0300 TRY |
18.0100 TRY |