Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.6973 TRY |
4,192,550.4300 |
12.2000 TRY |
11.4500 TRY |
11.7100 TRY |
11.9500 TRY |
| 2024-07-24 |
12.3945 TRY |
496,029.8400 |
12.4700 TRY |
12.0700 TRY |
12.1600 TRY |
12.1300 TRY |
| 2024-07-23 |
13.1478 TRY |
2,146,861.4800 |
12.7100 TRY |
12.4100 TRY |
12.5100 TRY |
12.4700 TRY |
| 2024-07-22 |
13.1876 TRY |
349,360.6700 |
13.3000 TRY |
12.7500 TRY |
12.8100 TRY |
12.7700 TRY |
| 2024-07-21 |
13.1752 TRY |
631,154.2300 |
13.2100 TRY |
12.4500 TRY |
13.0400 TRY |
13.3300 TRY |
| 2024-07-20 |
13.2293 TRY |
1,134,500.6400 |
13.3300 TRY |
12.9000 TRY |
13.0900 TRY |
13.2200 TRY |
| 2024-07-19 |
13.5051 TRY |
5,147,881.6800 |
12.6900 TRY |
12.4700 TRY |
12.5900 TRY |
13.4400 TRY |
| 2024-07-18 |
12.7809 TRY |
2,377,750.3100 |
13.1500 TRY |
12.4600 TRY |
12.6100 TRY |
12.7200 TRY |
| 2024-07-17 |
13.6282 TRY |
9,703,342.8800 |
12.0300 TRY |
11.9100 TRY |
12.0000 TRY |
13.1700 TRY |
| 2024-07-16 |
11.9279 TRY |
4,500,804.7400 |
11.8900 TRY |
11.1100 TRY |
11.4500 TRY |
11.9900 TRY |
| 2024-07-15 |
12.8623 TRY |
13,013,735.8900 |
11.0500 TRY |
11.0000 TRY |
11.0700 TRY |
11.8800 TRY |
| 2024-07-14 |
10.6232 TRY |
484,991.4600 |
10.4900 TRY |
10.3500 TRY |
10.5100 TRY |
11.0200 TRY |
| 2024-07-13 |
10.5058 TRY |
507,778.8800 |
10.2500 TRY |
10.0000 TRY |
10.1100 TRY |
10.6700 TRY |
| 2024-07-12 |
9.9784 TRY |
333,551.1900 |
10.0400 TRY |
9.6500 TRY |
9.7600 TRY |
10.2200 TRY |
| 2024-07-11 |
10.4512 TRY |
418,955.7400 |
10.3400 TRY |
10.0100 TRY |
10.1300 TRY |
10.0100 TRY |
| 2024-07-10 |
10.2050 TRY |
215,682.4800 |
10.0200 TRY |
9.9600 TRY |
10.0200 TRY |
10.2500 TRY |
| 2024-07-09 |
9.9966 TRY |
442,643.4300 |
9.9100 TRY |
9.7600 TRY |
9.8900 TRY |
10.0000 TRY |
| 2024-07-08 |
9.6059 TRY |
557,230.0300 |
9.4400 TRY |
9.0000 TRY |
9.1100 TRY |
9.9300 TRY |
| 2024-07-07 |
9.9127 TRY |
572,030.7600 |
10.0500 TRY |
9.5100 TRY |
9.6500 TRY |
9.5500 TRY |
| 2024-07-06 |
9.7152 TRY |
298,946.5500 |
9.3800 TRY |
9.3000 TRY |
9.3500 TRY |
10.1100 TRY |
| 2024-07-05 |
8.9567 TRY |
526,512.4200 |
9.6700 TRY |
8.3600 TRY |
8.6100 TRY |
9.3700 TRY |
| 2024-07-04 |
10.3981 TRY |
375,133.3100 |
11.0400 TRY |
10.0300 TRY |
10.1000 TRY |
10.0300 TRY |
| 2024-07-03 |
11.2127 TRY |
291,959.5500 |
11.4900 TRY |
10.8600 TRY |
10.9500 TRY |
11.0200 TRY |
| 2024-07-02 |
11.4884 TRY |
288,385.3900 |
11.4100 TRY |
11.2600 TRY |
11.3500 TRY |
11.5000 TRY |
| 2024-07-01 |
11.5239 TRY |
370,369.2000 |
11.7700 TRY |
11.3100 TRY |
11.3900 TRY |
11.3700 TRY |
| 2024-06-30 |
11.5037 TRY |
446,825.8500 |
11.3500 TRY |
11.2100 TRY |
11.2800 TRY |
11.8100 TRY |
| 2024-06-29 |
11.8677 TRY |
1,576,002.2400 |
11.6800 TRY |
11.3900 TRY |
11.4900 TRY |
11.3900 TRY |
| 2024-06-28 |
11.6830 TRY |
876,871.3500 |
11.6600 TRY |
11.3900 TRY |
11.5100 TRY |
11.6200 TRY |
| 2024-06-27 |
11.6302 TRY |
1,389,027.2300 |
11.4200 TRY |
11.2800 TRY |
11.4300 TRY |
11.7400 TRY |
| 2024-06-26 |
12.7230 TRY |
4,484,634.6300 |
12.6300 TRY |
11.3600 TRY |
11.4700 TRY |
11.4200 TRY |
| 2024-06-25 |
12.5007 TRY |
136,910.4200 |
12.3900 TRY |
12.3000 TRY |
12.3800 TRY |
12.7200 TRY |
| 2024-06-24 |
12.0515 TRY |
302,413.3200 |
11.9300 TRY |
11.5500 TRY |
11.6900 TRY |
12.3700 TRY |
| 2024-06-23 |
12.3345 TRY |
261,944.7800 |
12.2800 TRY |
12.0000 TRY |
12.0800 TRY |
12.0800 TRY |
| 2024-06-22 |
12.3581 TRY |
308,146.4300 |
12.5500 TRY |
12.0900 TRY |
12.1900 TRY |
12.4300 TRY |
| 2024-06-21 |
12.5878 TRY |
176,163.0400 |
12.5400 TRY |
12.2200 TRY |
12.4800 TRY |
12.5900 TRY |
| 2024-06-20 |
12.6365 TRY |
311,687.4700 |
12.2700 TRY |
12.2400 TRY |
12.3200 TRY |
12.6400 TRY |
| 2024-06-19 |
12.2057 TRY |
287,350.0400 |
12.4300 TRY |
11.9500 TRY |
12.2300 TRY |
12.3100 TRY |
| 2024-06-18 |
12.3582 TRY |
249,646.4800 |
13.1100 TRY |
11.9000 TRY |
12.0800 TRY |
12.4800 TRY |
| 2024-06-17 |
13.3447 TRY |
509,047.9300 |
14.1600 TRY |
13.0000 TRY |
13.1400 TRY |
13.3200 TRY |
| 2024-06-16 |
13.8989 TRY |
280,376.5400 |
13.8900 TRY |
13.6600 TRY |
13.7300 TRY |
14.1900 TRY |
| 2024-06-15 |
13.6317 TRY |
339,662.8400 |
13.5100 TRY |
13.3600 TRY |
13.4400 TRY |
13.8600 TRY |
| 2024-06-14 |
13.8321 TRY |
968,325.6300 |
13.7000 TRY |
13.0200 TRY |
13.1900 TRY |
13.4400 TRY |
| 2024-06-13 |
13.5734 TRY |
406,806.3100 |
14.2000 TRY |
13.2000 TRY |
13.3900 TRY |
13.5500 TRY |
| 2024-06-12 |
14.1892 TRY |
3,614,491.6100 |
13.2400 TRY |
12.7600 TRY |
13.1100 TRY |
14.2800 TRY |
| 2024-06-11 |
13.0648 TRY |
956,239.5800 |
14.2500 TRY |
12.5700 TRY |
12.9100 TRY |
13.3200 TRY |
| 2024-06-10 |
14.5249 TRY |
2,261,170.0600 |
14.7000 TRY |
14.1500 TRY |
14.2500 TRY |
14.2500 TRY |
| 2024-06-09 |
14.8405 TRY |
2,540,636.6100 |
13.7600 TRY |
13.6500 TRY |
13.7400 TRY |
14.7000 TRY |
| 2024-06-08 |
14.0607 TRY |
888,740.8500 |
14.7700 TRY |
13.4000 TRY |
13.7300 TRY |
13.6500 TRY |
| 2024-06-07 |
15.4569 TRY |
1,525,028.8100 |
15.7700 TRY |
14.1000 TRY |
14.7200 TRY |
14.7100 TRY |
| 2024-06-06 |
15.6055 TRY |
1,001,130.2300 |
16.0200 TRY |
15.3600 TRY |
15.5300 TRY |
15.6600 TRY |